Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 55.22 56.73 55.08 56.61 5,275,400 +1.38(+2.50%)
May 30, 2006 55.85 56.00 55.16 55.23 2,048,200 -0.82(-1.46%)
May 26, 2006 55.25 56.08 54.85 56.05 2,576,700 +1.19(+2.17%)
May 25, 2006 54.95 55.06 54.55 54.86 3,472,800 +0.03(+0.05%)
May 24, 2006 54.55 54.89 53.70 54.83 4,011,900 +0.14(+0.26%)
May 23, 2006 55.75 56.01 54.64 54.69 2,727,100 -0.66(-1.19%)
May 22, 2006 55.25 55.82 54.88 55.35 3,719,400 -0.02(-0.04%)
May 19, 2006 55.15 55.96 54.83 55.37 3,961,100 +0.44(+0.80%)
May 18, 2006 54.25 55.26 54.16 54.93 4,708,200 +0.57(+1.05%)
May 17, 2006 55.00 55.45 54.19 54.36 3,435,600 -1.16(-2.09%)
May 16, 2006 55.98 56.11 55.30 55.52 3,062,400 -0.21(-0.38%)
May 15, 2006 54.97 56.36 54.96 55.73 6,387,800 +0.76(+1.38%)
May 12, 2006 54.50 54.97 53.89 54.97 4,333,400 +0.19(+0.35%)
May 11, 2006 55.30 55.30 54.29 54.78 4,569,400 -0.54(-0.98%)
May 10, 2006 55.40 55.65 54.93 55.32 5,920,700 -0.08(-0.14%)
May 09, 2006 55.66 55.66 55.21 55.40 3,213,900 -0.26(-0.47%)
May 08, 2006 56.20 56.32 55.08 55.66 3,791,200 -0.97(-1.71%)
May 05, 2006 56.20 56.76 56.15 56.63 3,894,200 +0.79(+1.41%)
May 04, 2006 55.30 56.05 55.23 55.84 3,853,600 +0.54(+0.98%)
May 03, 2006 55.00 55.40 54.77 55.30 4,537,300 +0.40(+0.73%)
May 02, 2006 54.50 54.95 54.36 54.90 4,586,100 +1.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.