Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.31 36.66 36.09 36.57 4,376,368 +0.09(+0.25%)
Nov 29, 2006 35.99 36.55 35.99 36.48 6,799,786 +0.49(+1.36%)
Nov 28, 2006 35.73 36.17 35.59 35.99 4,739,889 +0.27(+0.76%)
Nov 27, 2006 35.92 35.94 35.53 35.72 7,424,863 -0.20(-0.55%)
Nov 24, 2006 35.62 35.94 35.56 35.92 2,267,149 +0.23(+0.64%)
Nov 22, 2006 35.35 35.74 35.29 35.69 5,614,232 +0.33(+0.94%)
Nov 21, 2006 35.12 35.53 35.12 35.36 7,082,266 +0.49(+1.42%)
Nov 20, 2006 35.08 35.27 34.82 34.87 7,336,183 -0.42(-1.18%)
Nov 17, 2006 35.23 35.29 35.02 35.28 12,243,302 +0.05(+0.15%)
Nov 16, 2006 35.29 35.47 35.20 35.23 10,530,485 -0.14(-0.41%)
Nov 15, 2006 35.62 35.62 35.32 35.37 10,907,291 -0.27(-0.74%)
Nov 14, 2006 35.53 35.74 35.53 35.64 10,572,002 +0.17(+0.49%)
Nov 13, 2006 36.00 36.01 35.46 35.46 11,601,452 -0.70(-1.93%)
Nov 10, 2006 35.93 36.29 35.90 36.16 8,689,797 +0.23(+0.65%)
Nov 09, 2006 35.80 35.99 35.65 35.93 9,660,957 +0.04(+0.10%)
Nov 08, 2006 35.59 36.12 35.44 35.89 12,005,992 -0.02(-0.05%)
Nov 07, 2006 36.39 36.55 35.80 35.91 11,293,231 -0.63(-1.73%)
Nov 06, 2006 36.73 36.89 36.49 36.54 7,539,615 -0.16(-0.44%)
Nov 03, 2006 37.29 37.33 36.68 36.70 7,916,588 -0.57(-1.52%)
Nov 02, 2006 37.37 37.48 37.18 37.27 6,953,564 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.