Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 30.56 31.32 30.55 30.91 6,143,821 +0.43(+1.40%)
Jun 29, 2005 31.00 31.01 30.36 30.48 3,253,920 -0.44(-1.42%)
Jun 28, 2005 30.60 30.95 30.60 30.92 3,899,755 +0.36(+1.18%)
Jun 27, 2005 30.58 30.69 30.42 30.56 4,090,234 +0.04(+0.12%)
Jun 24, 2005 30.55 30.70 30.43 30.52 3,681,210 -0.02(-0.08%)
Jun 23, 2005 30.37 30.83 30.32 30.55 5,979,912 +0.26(+0.86%)
Jun 22, 2005 29.72 30.48 29.55 30.29 7,257,633 +0.81(+2.76%)
Jun 21, 2005 29.48 29.69 29.45 29.48 3,339,610 +0.06(+0.20%)
Jun 20, 2005 29.17 29.47 28.96 29.42 2,922,284 +0.10(+0.35%)
Jun 17, 2005 29.17 29.35 28.84 29.31 5,115,367 +0.52(+1.82%)
Jun 16, 2005 29.08 29.14 28.69 28.79 3,341,105 -0.44(-1.50%)
Jun 15, 2005 29.08 29.23 28.52 29.23 5,544,318 +0.09(+0.31%)
Jun 14, 2005 29.22 29.35 29.08 29.14 3,832,498 -0.02(-0.06%)
Jun 13, 2005 29.51 29.54 29.04 29.16 4,839,363 -0.35(-1.18%)
Jun 10, 2005 29.14 29.64 29.11 29.51 4,403,105 +0.49(+1.68%)
Jun 09, 2005 29.22 29.27 28.90 29.02 3,591,534 -0.19(-0.64%)
Jun 08, 2005 29.39 29.45 29.10 29.21 2,425,577 -0.04(-0.14%)
Jun 07, 2005 29.13 29.62 29.11 29.25 3,908,889 +0.27(+0.94%)
Jun 06, 2005 29.14 29.21 28.86 28.98 2,035,983 -0.20(-0.70%)
Jun 03, 2005 29.01 29.22 28.81 29.18 3,144,149 +0.17(+0.60%)
Jun 02, 2005 29.00 29.19 28.94 29.01 2,464,104 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.