Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.69 22.14 21.64 22.13 6,205,203 +0.44(+2.03%)
Aug 30, 2005 21.68 21.76 21.42 21.69 5,118,933 +0.02(+0.08%)
Aug 29, 2005 21.48 21.71 21.31 21.68 4,489,963 +0.20(+0.92%)
Aug 26, 2005 21.48 21.66 21.44 21.48 5,286,220 -0.02(-0.08%)
Aug 25, 2005 21.52 21.58 21.36 21.49 4,735,658 +0.17(+0.79%)
Aug 24, 2005 21.53 21.82 21.29 21.33 6,731,657 -0.20(-0.93%)
Aug 23, 2005 21.35 21.57 21.33 21.53 4,930,461 +0.14(+0.65%)
Aug 22, 2005 21.31 21.46 21.27 21.39 4,153,684 +0.18(+0.83%)
Aug 19, 2005 20.89 21.22 20.89 21.21 6,090,269 +0.31(+1.49%)
Aug 18, 2005 20.82 20.96 20.76 20.90 2,706,786 +0.01(+0.04%)
Aug 17, 2005 20.94 21.03 20.66 20.89 3,968,378 +0.03(+0.14%)
Aug 16, 2005 21.24 21.34 20.86 20.86 4,391,344 -0.37(-1.76%)
Aug 15, 2005 21.09 21.28 20.98 21.24 3,888,753 +0.08(+0.39%)
Aug 12, 2005 21.26 21.35 21.12 21.15 5,965,352 -0.11(-0.52%)
Aug 11, 2005 20.99 21.40 20.92 21.26 9,689,496 +0.12(+0.54%)
Aug 10, 2005 21.38 21.79 21.08 21.15 7,350,400 -0.05(-0.23%)
Aug 09, 2005 21.12 21.34 21.06 21.20 4,523,810 +0.20(+0.94%)
Aug 08, 2005 21.58 21.71 21.00 21.00 6,716,073 -0.47(-2.18%)
Aug 05, 2005 22.03 22.04 21.25 21.47 6,145,788 -0.69(-3.13%)
Aug 04, 2005 22.27 22.29 22.07 22.16 3,601,175 -0.15(-0.66%)
Aug 03, 2005 22.11 22.54 22.02 22.31 5,934,427 +0.21(+0.93%)
Aug 02, 2005 21.64 22.11 21.64 22.11 5,960,238 +0.56(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.