Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.23 14.55 14.17 14.33 5,613,002 +0.08(+0.58%)
Jul 29, 2004 14.00 14.26 13.98 14.25 7,558,109 +0.30(+2.15%)
Jul 28, 2004 13.88 14.00 13.66 13.95 9,063,205 +0.44(+3.28%)
Jul 27, 2004 13.64 13.69 13.49 13.51 4,104,497 -0.13(-0.96%)
Jul 26, 2004 13.64 13.71 13.57 13.64 3,076,181 +0.06(+0.42%)
Jul 23, 2004 13.59 13.64 13.54 13.58 3,603,610 -0.03(-0.24%)
Jul 22, 2004 13.70 13.72 13.51 13.61 5,360,732 -0.18(-1.31%)
Jul 21, 2004 14.14 14.14 13.79 13.79 4,933,140 -0.35(-2.50%)
Jul 20, 2004 14.13 14.23 14.07 14.15 6,171,112 -0.05(-0.32%)
Jul 19, 2004 14.13 14.25 14.09 14.19 4,173,652 +0.05(+0.35%)
Jul 16, 2004 14.15 14.24 14.11 14.14 4,944,097 +0.13(+0.91%)
Jul 15, 2004 14.01 14.07 13.94 14.02 3,761,887 +0.00(+0.03%)
Jul 14, 2004 13.76 14.06 13.70 14.01 6,675,165 +0.24(+1.76%)
Jul 13, 2004 13.69 13.81 13.67 13.77 4,338,017 +0.08(+0.57%)
Jul 12, 2004 13.56 13.71 13.56 13.69 2,720,179 +0.13(+0.97%)
Jul 09, 2004 13.72 13.72 13.53 13.56 4,162,207 -0.14(-1.02%)
Jul 08, 2004 13.60 13.74 13.54 13.70 5,116,011 +0.09(+0.69%)
Jul 07, 2004 13.50 13.66 13.47 13.61 3,485,998 +0.07(+0.55%)
Jul 06, 2004 13.58 13.66 13.50 13.53 3,647,684 -0.04(-0.27%)
Jul 02, 2004 13.58 13.72 13.54 13.57 3,146,553 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.