Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.09 20.21 20.06 20.15 1,937,837 +0.11(+0.54%)
Apr 29, 2004 20.32 20.32 19.97 20.05 2,221,480 -0.11(-0.55%)
Apr 28, 2004 20.07 20.32 20.07 20.16 3,500,862 +0.07(+0.34%)
Apr 27, 2004 20.10 20.14 19.99 20.09 2,521,065 -0.01(-0.04%)
Apr 26, 2004 19.87 20.10 19.87 20.10 2,086,467 +0.19(+0.94%)
Apr 23, 2004 19.94 19.99 19.74 19.91 1,572,822 -0.02(-0.12%)
Apr 22, 2004 19.81 20.21 19.66 19.93 2,038,640 +0.33(+1.69%)
Apr 21, 2004 19.63 19.65 19.39 19.60 1,674,787 -0.05(-0.25%)
Apr 20, 2004 19.96 20.01 19.65 19.65 1,542,597 -0.27(-1.38%)
Apr 19, 2004 19.84 19.98 19.78 19.93 1,770,940 +0.01(+0.05%)
Apr 16, 2004 19.80 19.92 19.66 19.92 2,162,360 +0.26(+1.30%)
Apr 15, 2004 19.59 19.90 19.59 19.66 3,124,221 -0.02(-0.08%)
Apr 14, 2004 19.71 19.94 19.55 19.68 3,133,355 -0.22(-1.09%)
Apr 13, 2004 20.34 20.34 19.73 19.89 3,345,589 -0.45(-2.22%)
Apr 12, 2004 20.77 20.77 20.17 20.34 2,414,948 -0.38(-1.83%)
Apr 08, 2004 20.71 20.75 20.63 20.72 1,831,388 +0.02(+0.09%)
Apr 07, 2004 20.79 20.84 20.64 20.71 2,186,440 -0.17(-0.79%)
Apr 06, 2004 20.92 21.01 20.75 20.87 2,376,919 -0.05(-0.22%)
Apr 05, 2004 20.71 20.92 20.70 20.92 3,120,900 +0.16(+0.77%)
Apr 02, 2004 20.87 20.87 20.67 20.76 1,638,750 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.