Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.42 17.46 17.12 17.13 6,971,265 -0.32(-1.81%)
Nov 29, 2004 17.42 17.51 17.21 17.45 4,446,376 +0.04(+0.24%)
Nov 26, 2004 17.38 17.63 17.38 17.40 2,367,098 -0.02(-0.09%)
Nov 24, 2004 17.58 17.66 17.34 17.42 4,885,413 -0.09(-0.52%)
Nov 23, 2004 17.28 17.59 17.25 17.51 4,102,305 +0.23(+1.35%)
Nov 22, 2004 17.04 17.32 17.03 17.28 6,444,810 +0.00(+0.00%)
Nov 19, 2004 17.19 17.31 17.01 17.28 5,830,207 +0.16(+0.96%)
Nov 18, 2004 16.95 17.17 16.92 17.11 4,103,036 +0.23(+1.36%)
Nov 17, 2004 17.15 17.36 16.80 16.88 4,025,115 -0.17(-0.99%)
Nov 16, 2004 17.08 17.17 17.00 17.05 3,275,123 -0.03(-0.17%)
Nov 15, 2004 17.45 17.45 17.06 17.08 3,966,187 -0.34(-1.96%)
Nov 12, 2004 17.22 17.42 17.07 17.42 3,461,404 +0.27(+1.58%)
Nov 11, 2004 16.98 17.20 16.82 17.15 3,338,434 +0.27(+1.61%)
Nov 10, 2004 16.99 17.07 16.67 16.88 8,073,362 -0.12(-0.68%)
Nov 09, 2004 16.96 17.03 16.91 16.99 4,440,288 +0.07(+0.44%)
Nov 08, 2004 16.73 16.95 16.69 16.92 5,443,523 +0.24(+1.43%)
Nov 05, 2004 16.83 16.83 16.57 16.68 6,757,469 -0.14(-0.85%)
Nov 04, 2004 16.61 16.84 16.53 16.83 6,869,968 +0.34(+2.04%)
Nov 03, 2004 16.43 16.62 16.22 16.49 6,928,895 +0.45(+2.82%)
Nov 02, 2004 16.56 16.56 16.02 16.04 6,668,834 -0.46(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.