Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.033 7.071 7.013 7.071 5,229,484 +0.03(+0.47%)
Mar 30, 2004 7.012 7.046 6.992 7.038 7,196,506 +0.03(+0.37%)
Mar 29, 2004 7.007 7.025 6.972 7.012 5,938,566 +0.00(+0.00%)
Mar 26, 2004 6.959 7.040 6.952 7.012 10,118,550 +0.05(+0.78%)
Mar 25, 2004 6.853 6.959 6.827 6.958 10,335,268 +0.10(+1.53%)
Mar 24, 2004 6.771 6.861 6.746 6.853 6,718,752 +0.07(+0.98%)
Mar 23, 2004 6.773 6.821 6.760 6.786 3,920,895 -0.01(-0.18%)
Mar 22, 2004 6.868 6.913 6.788 6.799 3,635,996 -0.08(-1.16%)
Mar 19, 2004 6.914 6.938 6.863 6.879 4,711,795 -0.04(-0.59%)
Mar 18, 2004 6.945 6.995 6.902 6.920 3,534,211 -0.05(-0.65%)
Mar 17, 2004 6.874 6.977 6.863 6.965 5,701,394 +0.12(+1.79%)
Mar 16, 2004 6.862 6.894 6.811 6.843 5,368,281 -0.02(-0.27%)
Mar 15, 2004 6.868 6.911 6.828 6.861 4,728,353 -0.03(-0.46%)
Mar 12, 2004 6.924 6.924 6.823 6.893 4,251,086 -0.01(-0.07%)
Mar 11, 2004 6.976 7.008 6.879 6.898 9,051,517 -0.07(-0.94%)
Mar 10, 2004 7.006 7.032 6.960 6.964 5,806,100 -0.05(-0.76%)
Mar 09, 2004 6.947 7.024 6.931 7.017 5,756,425 +0.07(+1.00%)
Mar 08, 2004 6.930 6.972 6.929 6.948 2,864,576 -0.00(-0.01%)
Mar 05, 2004 6.875 6.961 6.862 6.949 4,674,782 +0.08(+1.11%)
Mar 04, 2004 6.874 6.929 6.863 6.873 3,119,281 -0.02(-0.30%)
Mar 03, 2004 6.890 6.927 6.828 6.893 4,910,007 +0.00(+0.04%)
Mar 02, 2004 6.904 6.974 6.884 6.890 6,462,586 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.