Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.75 14.77 14.03 14.10 4,245,673 -0.96(-6.38%)
Aug 29, 2002 15.26 15.26 14.96 15.06 1,139,552 -0.24(-1.57%)
Aug 28, 2002 15.47 15.51 15.20 15.30 922,170 -0.17(-1.09%)
Aug 27, 2002 15.55 15.78 15.41 15.47 1,767,618 -0.02(-0.10%)
Aug 26, 2002 15.46 15.65 15.29 15.48 1,345,808 +0.09(+0.61%)
Aug 23, 2002 15.57 15.91 15.28 15.39 1,005,868 -0.20(-1.31%)
Aug 22, 2002 15.70 15.79 15.45 15.59 2,085,139 -0.03(-0.21%)
Aug 21, 2002 15.08 15.69 15.08 15.63 2,704,403 +0.61(+4.07%)
Aug 20, 2002 14.81 15.16 14.63 15.02 2,125,161 +0.39(+2.63%)
Aug 16, 2002 14.84 14.90 14.53 14.63 1,850,818 -0.22(-1.50%)
Aug 15, 2002 15.02 15.18 14.78 14.85 1,340,660 -0.19(-1.26%)
Aug 14, 2002 14.48 15.05 14.39 15.04 2,516,748 +0.60(+4.13%)
Aug 13, 2002 14.90 14.90 14.45 14.45 3,105,290 -0.52(-3.50%)
Aug 12, 2002 14.76 14.99 14.66 14.97 1,718,463 +0.46(+3.17%)
Aug 07, 2002 14.50 14.75 14.33 14.51 1,919,902 +0.02(+0.15%)
Aug 06, 2002 14.20 14.69 14.20 14.49 1,853,973 +0.35(+2.47%)
Aug 05, 2002 14.20 14.60 14.03 14.14 1,754,001 +0.06(+0.41%)
Aug 02, 2002 14.53 14.65 13.82 14.08 2,081,319 -0.37(-2.56%)
Aug 01, 2002 14.74 15.08 14.18 14.45 2,047,940 -0.32(-2.14%)
Jul 31, 2002 14.52 15.23 14.24 14.77 3,797,790 +0.30(+2.06%)
Jul 30, 2002 13.32 14.48 13.32 14.47 2,457,794 +1.15(+8.61%)
Jul 29, 2002 13.40 13.64 13.16 13.32 2,790,426 -0.21(-1.58%)
Jul 26, 2002 13.70 13.79 13.31 13.54 2,290,896 -0.18(-1.29%)
Jul 25, 2002 12.95 13.79 12.81 13.71 2,670,028 +0.47(+3.52%)
Jul 24, 2002 11.50 13.25 11.40 13.25 4,456,910 +1.10(+9.05%)
Jul 23, 2002 12.78 13.07 11.80 12.15 2,659,233 -0.63(-4.92%)
Jul 22, 2002 12.83 13.02 12.38 12.78 3,026,408 -0.05(-0.40%)
Jul 19, 2002 13.35 13.38 12.71 12.83 2,934,572 -0.66(-4.89%)
Jul 17, 2002 13.73 13.97 13.40 13.49 2,424,082 -0.18(-1.30%)
Jul 12, 2002 14.19 14.20 13.55 13.67 2,164,685 -0.60(-4.22%)
Jul 11, 2002 13.79 14.30 13.73 14.27 2,550,293 +0.31(+2.22%)
Jul 10, 2002 14.50 14.52 13.86 13.96 2,506,451 -0.57(-3.92%)
Jul 09, 2002 14.94 14.94 14.53 14.53 1,631,111 -0.41(-2.76%)
Jul 08, 2002 15.14 15.14 14.94 14.94 1,275,063 -0.20(-1.35%)
Jul 05, 2002 15.17 15.17 14.93 15.14 873,347 -0.03(-0.20%)
Jul 04, 2002 15.20 15.46 15.10 15.17 1,980,517 +0.00(+0.00%)
Jul 03, 2002 15.20 15.46 15.10 15.17 1,980,517 -0.09(-0.59%)
Jul 02, 2002 15.37 15.45 15.14 15.26 1,309,107 -0.22(-1.44%)
Jul 01, 2002 15.75 15.75 15.46 15.49 1,723,943 -0.26(-1.64%)
Jun 28, 2002 15.58 15.82 15.48 15.75 1,636,591 +0.18(+1.16%)
Jun 27, 2002 15.55 15.66 15.20 15.57 1,504,236 +0.02(+0.10%)
Jun 26, 2002 15.66 15.70 15.33 15.55 1,610,187 -0.05(-0.33%)
Jun 25, 2002 15.66 15.89 15.52 15.60 1,065,154 -0.45(-2.78%)
Jun 21, 2002 15.96 15.96 15.80 16.05 2,389,374 +0.08(+0.51%)
Jun 20, 2002 16.29 16.29 15.93 15.97 1,658,844 -0.36(-2.23%)
Jun 19, 2002 16.26 16.51 16.21 16.33 1,810,796 +0.04(+0.26%)
Jun 18, 2002 16.01 16.44 15.99 16.29 1,776,088 +0.33(+2.08%)
Jun 17, 2002 15.99 16.09 15.90 15.96 1,501,911 +0.09(+0.57%)
Jun 14, 2002 16.03 16.26 15.81 15.87 1,953,115 -0.14(-0.88%)
Jun 12, 2002 15.86 16.14 15.78 16.01 1,214,117 +0.15(+0.97%)
Jun 11, 2002 15.96 16.06 15.81 15.86 1,223,749 +0.05(+0.30%)
Jun 10, 2002 15.61 16.02 15.51 15.81 1,698,368 +0.20(+1.25%)
Jun 07, 2002 15.34 15.67 15.33 15.61 1,225,907 +0.11(+0.72%)
Jun 06, 2002 15.92 15.94 15.44 15.50 1,438,473 -0.42(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.