Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.005	5.133	4.993	5.133	8,088,823	+0.13(+2.56%)
Jan 30, 2002	4.900	5.024	4.900	5.005	7,011,528	+0.13(+2.63%)
Jan 29, 2002	5.014	5.024	4.856	4.876	8,868,255	-0.01(-0.30%)
Jan 28, 2002	4.862	4.905	4.858	4.891	4,646,852	+0.00(+0.06%)
Jan 25, 2002	4.899	4.915	4.832	4.888	2,912,436	+0.00(+0.06%)
Jan 24, 2002	4.837	4.915	4.832	4.885	3,592,101	+0.06(+1.23%)
Jan 23, 2002	4.812	4.867	4.785	4.825	3,993,568	+0.03(+0.56%)
Jan 22, 2002	4.880	4.880	4.796	4.798	4,725,035	-0.08(-1.67%)
Jan 21, 2002	4.899	4.929	4.868	4.880	4,325,486	+0.00(+0.00%)
Jan 18, 2002	4.899	4.929	4.868	4.880	4,325,486	-0.02(-0.40%)
Jan 17, 2002	4.986	4.987	4.889	4.899	7,598,620	-0.05(-0.95%)
Jan 16, 2002	5.024	5.066	4.946	4.946	4,582,579	-0.07(-1.45%)
Jan 15, 2002	5.045	5.103	4.988	5.019	5,040,165	-0.01(-0.21%)
Jan 14, 2002	4.928	5.071	4.922	5.030	5,634,452	+0.10(+2.09%)
Jan 11, 2002	4.950	4.978	4.910	4.927	4,373,451	-0.01(-0.23%)
Jan 10, 2002	4.852	4.941	4.831	4.938	5,628,217	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.