Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 36.66 36.81 36.07 36.14 11,307,936 -0.57(-1.55%)
May 29, 2008 36.34 37.04 36.34 36.71 5,966,993 +0.23(+0.64%)
May 28, 2008 36.61 36.96 36.30 36.48 10,944,770 -0.64(-1.74%)
May 27, 2008 36.88 37.23 36.60 37.12 9,104,598 +0.85(+2.33%)
May 26, 2008 36.76 36.96 36.23 36.27 0 +0.00(+0.00%)
May 23, 2008 36.76 36.96 36.23 36.27 5,362,305 -0.72(-1.94%)
May 22, 2008 36.94 37.12 36.64 36.99 7,130,964 +0.17(+0.47%)
May 21, 2008 36.34 37.22 36.07 36.82 11,364,482 +0.51(+1.40%)
May 20, 2008 36.14 36.54 35.74 36.31 12,754,257 +0.92(+2.60%)
May 19, 2008 34.91 35.59 34.91 35.39 7,600,500 +0.46(+1.32%)
May 16, 2008 34.59 35.07 34.47 34.93 7,561,788 +0.32(+0.94%)
May 15, 2008 34.75 34.75 34.32 34.61 5,604,691 -0.06(-0.17%)
May 14, 2008 34.27 34.90 34.21 34.66 7,268,800 +0.40(+1.16%)
May 13, 2008 34.66 34.80 34.11 34.27 6,612,728 -0.33(-0.96%)
May 12, 2008 34.08 34.77 33.88 34.60 7,230,932 +0.54(+1.58%)
May 09, 2008 34.09 34.21 33.75 34.06 3,902,508 -0.33(-0.96%)
May 08, 2008 34.62 34.76 34.15 34.39 9,082,305 -0.14(-0.39%)
May 07, 2008 35.22 35.60 34.50 34.53 8,939,568 -0.82(-2.31%)
May 06, 2008 34.92 35.38 34.50 35.34 7,252,923 +0.48(+1.38%)
May 05, 2008 35.36 35.36 34.55 34.86 6,303,459 -0.48(-1.36%)
May 02, 2008 35.73 35.91 35.22 35.34 6,821,398 -0.35(-0.98%)
May 01, 2008 35.12 35.82 35.11 35.69 5,830,913 +0.59(+1.67%)
Apr 30, 2008 34.63 35.44 34.52 35.10 7,830,855 +0.47(+1.36%)
Apr 29, 2008 34.87 35.12 34.52 34.63 6,568,291 -0.34(-0.99%)
Apr 28, 2008 35.52 35.64 34.87 34.98 6,544,104 -0.50(-1.41%)
Apr 25, 2008 35.15 35.56 35.08 35.48 7,948,813 +0.36(+1.03%)
Apr 24, 2008 35.15 35.31 34.41 35.12 11,191,772 -0.29(-0.82%)
Apr 23, 2008 35.36 35.53 35.13 35.41 5,981,157 +0.22(+0.63%)
Apr 22, 2008 35.31 35.41 35.01 35.19 7,571,221 -0.26(-0.74%)
Apr 21, 2008 35.51 35.75 35.15 35.45 7,602,475 -0.31(-0.87%)
Apr 18, 2008 35.93 36.16 35.46 35.76 11,355,658 -0.01(-0.02%)
Apr 17, 2008 35.37 35.97 35.33 35.77 8,317,541 +0.36(+1.01%)
Apr 16, 2008 34.73 35.49 34.58 35.41 8,499,109 +0.73(+2.11%)
Apr 15, 2008 34.42 34.97 34.40 34.68 7,123,986 +0.41(+1.20%)
Apr 14, 2008 33.86 34.35 33.71 34.27 5,750,416 +0.40(+1.19%)
Apr 11, 2008 33.65 34.11 33.65 33.87 5,633,432 -0.15(-0.43%)
Apr 10, 2008 34.02 34.38 33.80 34.02 7,853,335 +0.11(+0.33%)
Apr 09, 2008 33.72 34.20 33.51 33.91 6,823,324 +0.14(+0.41%)
Apr 08, 2008 33.68 34.04 33.68 33.77 8,447,896 -0.09(-0.25%)
Apr 07, 2008 34.34 34.36 33.79 33.85 8,113,611 -0.30(-0.89%)
Apr 04, 2008 34.25 34.94 34.06 34.16 9,080,886 +0.02(+0.05%)
Apr 03, 2008 34.09 34.41 33.81 34.14 6,260,412 -0.23(-0.67%)
Apr 02, 2008 34.09 34.57 33.89 34.37 7,559,891 +0.29(+0.84%)
Apr 01, 2008 33.70 34.16 33.26 34.08 8,865,061 +0.71(+2.12%)
Mar 31, 2008 32.68 33.48 32.68 33.38 8,270,279 +0.62(+1.89%)
Mar 28, 2008 33.31 33.65 32.69 32.76 7,193,155 -0.46(-1.38%)
Mar 27, 2008 32.85 33.58 32.71 33.22 7,783,742 +0.53(+1.63%)
Mar 26, 2008 32.31 32.96 32.23 32.68 8,302,782 +0.25(+0.76%)
Mar 25, 2008 32.79 33.08 32.35 32.43 9,275,172 -0.39(-1.19%)
Mar 24, 2008 33.09 33.33 32.50 32.83 7,423,388 -0.19(-0.58%)
Mar 21, 2008 32.62 33.21 32.13 33.02 11,902,613 +0.00(+0.00%)
Mar 20, 2008 32.62 33.21 32.13 33.02 11,902,613 +0.53(+1.64%)
Mar 19, 2008 33.40 33.86 32.48 32.48 10,797,781 -0.83(-2.48%)
Mar 18, 2008 33.16 33.47 32.60 33.31 10,936,215 +0.71(+2.17%)
Mar 17, 2008 32.04 33.11 31.84 32.60 13,021,140 -0.15(-0.45%)
Mar 14, 2008 33.24 33.26 32.10 32.75 11,749,369 -0.37(-1.13%)
Mar 13, 2008 32.24 33.26 32.04 33.12 9,009,751 +0.50(+1.54%)
Mar 12, 2008 33.19 33.44 32.61 32.62 7,938,164 -0.55(-1.67%)
Mar 11, 2008 32.07 33.26 32.07 33.18 13,120,745 +1.47(+4.62%)
Mar 10, 2008 32.12 32.21 31.56 31.71 9,633,710 -0.32(-0.99%)
Mar 07, 2008 31.71 32.20 31.40 32.03 8,764,046 +0.00(+0.01%)
Mar 06, 2008 32.59 32.85 31.98 32.02 7,055,225 -0.60(-1.84%)
Mar 05, 2008 32.70 33.03 32.18 32.62 8,785,197 -0.00(-0.01%)
Mar 04, 2008 31.72 32.96 31.58 32.63 14,324,084 +0.78(+2.45%)
Mar 03, 2008 31.14 31.97 30.76 31.85 10,433,402 +1.11(+3.61%)
Feb 29, 2008 31.45 31.65 30.55 30.74 8,876,153 -1.05(-3.29%)
Feb 28, 2008 31.85 31.96 31.42 31.79 7,673,907 -0.21(-0.65%)
Feb 27, 2008 32.50 32.83 31.87 32.00 6,866,434 -0.64(-1.95%)
Feb 26, 2008 31.93 32.68 31.67 32.63 8,232,872 +0.49(+1.52%)
Feb 25, 2008 32.27 32.45 15.12 32.14 7,069,723 -0.17(-0.52%)
Feb 22, 2008 31.79 32.38 31.47 32.31 6,010,220 +0.56(+1.76%)
Feb 21, 2008 32.24 32.44 31.60 31.75 6,280,759 -0.43(-1.33%)
Feb 20, 2008 32.02 32.31 31.64 32.18 5,744,535 -0.06(-0.18%)
Feb 19, 2008 32.61 32.79 32.03 32.24 4,642,031 -0.06(-0.19%)
Feb 18, 2008 32.00 32.37 31.79 32.30 0 +0.00(+0.00%)
Feb 15, 2008 32.00 32.37 31.79 32.30 5,826,956 +0.21(+0.65%)
Feb 14, 2008 32.40 32.79 31.87 32.09 7,139,967 -0.25(-0.76%)
Feb 13, 2008 32.87 32.88 32.07 32.34 7,518,452 -0.36(-1.09%)
Feb 12, 2008 32.53 33.09 32.25 32.69 9,793,855 +0.41(+1.29%)
Feb 11, 2008 31.21 32.35 31.19 32.28 10,971,652 +1.12(+3.60%)
Feb 08, 2008 31.09 31.47 30.81 31.16 7,207,895 -0.04(-0.13%)
Feb 07, 2008 30.81 31.49 30.76 31.20 11,361,068 +0.04(+0.13%)
Feb 06, 2008 31.17 31.66 30.97 31.16 8,425,289 +0.14(+0.45%)
Feb 05, 2008 31.92 32.03 30.94 31.02 8,872,147 -1.40(-4.33%)
Feb 04, 2008 31.78 32.78 31.78 32.42 10,107,546 +0.63(+1.98%)
Feb 01, 2008 31.36 32.10 31.18 31.79 11,753,862 +0.54(+1.73%)
Jan 31, 2008 29.58 31.47 29.55 31.25 18,883,614 +1.26(+4.19%)
Jan 30, 2008 29.99 30.68 29.87 30.00 12,473,617 -0.08(-0.26%)
Jan 29, 2008 30.30 30.55 29.98 30.07 13,988,862 -0.13(-0.44%)
Jan 28, 2008 30.02 30.46 29.81 30.20 12,566,932 +0.18(+0.62%)
Jan 25, 2008 31.18 31.22 29.94 30.02 13,337,115 -0.80(-2.60%)
Jan 24, 2008 32.03 32.03 30.53 30.82 21,637,690 -1.31(-4.09%)
Jan 23, 2008 28.95 32.28 28.75 32.13 18,230,520 +2.10(+7.00%)
Jan 22, 2008 29.63 30.96 28.75 30.03 20,720,412 -1.12(-3.60%)
Jan 21, 2008 31.82 32.22 30.70 31.15 0 +0.00(+0.00%)
Jan 18, 2008 31.82 32.22 30.70 31.15 19,868,252 -0.70(-2.20%)
Jan 17, 2008 33.28 33.95 31.86 31.86 18,571,160 -1.53(-4.59%)
Jan 16, 2008 34.66 34.98 33.25 33.39 17,186,948 -1.36(-3.91%)
Jan 15, 2008 34.49 35.42 34.46 34.75 14,004,770 -0.10(-0.29%)
Jan 14, 2008 34.75 34.97 34.32 34.85 6,683,300 +0.32(+0.93%)
Jan 11, 2008 34.73 35.24 34.28 34.53 9,778,241 -0.46(-1.30%)
Jan 10, 2008 35.33 35.49 34.53 34.99 10,228,840 -0.55(-1.54%)
Jan 09, 2008 35.02 35.63 34.30 35.53 12,543,627 +0.57(+1.63%)
Jan 08, 2008 34.53 35.83 34.53 34.96 13,566,551 +0.54(+1.56%)
Jan 07, 2008 33.96 34.60 33.47 34.42 9,225,817 +0.74(+2.18%)
Jan 04, 2008 33.05 34.26 32.86 33.69 9,938,761 +0.39(+1.17%)
Jan 03, 2008 32.97 33.96 32.97 33.30 7,869,379 +0.37(+1.12%)
Jan 02, 2008 33.57 33.86 32.80 32.93 8,953,324 -0.60(-1.79%)
Jan 01, 2008 33.81 34.02 33.38 33.53 0 +0.00(+0.00%)
Dec 31, 2007 33.81 34.02 33.38 33.53 4,896,393 -0.46(-1.35%)
Dec 28, 2007 33.47 34.02 33.47 33.99 4,878,463 +0.56(+1.67%)
Dec 27, 2007 33.49 33.97 33.41 33.43 5,575,799 -0.19(-0.56%)
Dec 26, 2007 33.87 33.87 33.47 33.62 4,289,263 -0.08(-0.24%)
Dec 24, 2007 33.71 34.02 33.56 33.70 4,063,164 -0.08(-0.24%)
Dec 21, 2007 34.18 34.95 33.37 33.78 15,595,246 -0.07(-0.21%)
Dec 20, 2007 34.61 34.70 33.53 33.85 11,652,379 -0.44(-1.28%)
Dec 19, 2007 34.73 35.23 34.20 34.29 11,605,780 -0.84(-2.40%)
Dec 18, 2007 34.21 35.22 34.18 35.13 12,034,168 +1.11(+3.27%)
Dec 17, 2007 34.25 34.76 33.98 34.02 10,051,377 -0.45(-1.30%)
Dec 14, 2007 33.99 35.09 33.98 34.47 14,175,897 -0.48(-1.39%)
Dec 13, 2007 33.79 35.00 33.73 34.95 9,145,672 +1.07(+3.15%)
Dec 12, 2007 34.41 34.82 33.51 33.88 11,524,379 -0.41(-1.20%)
Dec 11, 2007 35.38 35.66 34.25 34.30 8,267,423 -1.10(-3.10%)
Dec 10, 2007 35.18 35.47 34.91 35.39 8,835,639 +0.38(+1.08%)
Dec 07, 2007 35.17 35.44 34.72 35.01 6,111,386 -0.16(-0.44%)
Dec 06, 2007 35.36 35.36 34.64 35.17 6,006,043 -0.20(-0.57%)
Dec 05, 2007 34.78 35.43 34.56 35.37 9,936,287 +0.84(+2.44%)
Dec 04, 2007 33.58 34.76 33.58 34.53 8,995,852 +0.68(+2.00%)
Dec 03, 2007 33.08 33.99 33.08 33.85 7,097,643 +0.56(+1.68%)
Nov 30, 2007 34.06 34.10 33.12 33.29 10,021,998 -0.29(-0.87%)
Nov 29, 2007 33.76 33.95 33.26 33.58 4,826,434 -0.21(-0.63%)
Nov 28, 2007 33.60 33.93 33.06 33.80 10,184,546 +0.51(+1.54%)
Nov 27, 2007 33.14 33.44 32.78 33.28 7,889,946 +0.38(+1.16%)
Nov 26, 2007 33.05 33.95 32.64 32.90 9,667,062 -0.21(-0.64%)
Nov 23, 2007 33.13 33.18 32.52 33.12 6,411,847 +0.14(+0.42%)
Nov 21, 2007 32.96 33.58 32.92 32.98 11,538,419 -0.35(-1.06%)
Nov 20, 2007 32.77 33.47 32.77 33.33 7,717,238 +0.55(+1.68%)
Nov 19, 2007 32.63 32.96 32.44 32.78 8,031,404 +0.01(+0.03%)
Nov 16, 2007 32.82 32.91 32.23 32.77 8,828,351 +0.21(+0.66%)
Nov 15, 2007 32.55 33.09 32.23 32.56 9,870,617 -0.05(-0.16%)
Nov 14, 2007 32.67 33.10 32.46 32.61 7,215,555 +0.07(+0.23%)
Nov 13, 2007 32.71 32.71 31.85 32.54 13,408,795 +0.03(+0.10%)
Nov 12, 2007 33.70 34.49 32.38 32.50 12,154,761 -1.32(-3.90%)
Nov 09, 2007 34.87 34.87 33.72 33.82 8,576,361 -0.41(-1.20%)
Nov 08, 2007 33.56 34.52 33.56 34.23 12,293,709 +0.70(+2.08%)
Nov 07, 2007 33.84 34.48 33.54 33.54 8,848,557 -0.91(-2.65%)
Nov 06, 2007 34.43 34.65 33.83 34.45 7,296,601 -0.02(-0.05%)
Nov 05, 2007 32.80 34.60 32.80 34.46 12,127,204 +0.88(+2.63%)
Nov 02, 2007 33.47 33.73 33.06 33.58 7,837,894 +0.24(+0.73%)
Nov 01, 2007 33.87 34.09 33.21 33.34 9,145,996 -0.66(-1.93%)
Oct 31, 2007 33.30 34.09 33.30 34.00 8,030,993 +0.75(+2.25%)
Oct 30, 2007 32.99 33.64 32.71 33.25 6,056,984 +0.04(+0.11%)
Oct 29, 2007 33.10 33.47 32.87 33.21 7,175,808 +0.27(+0.81%)
Oct 26, 2007 32.72 33.38 32.24 32.94 8,523,457 +0.82(+2.54%)
Oct 25, 2007 31.21 32.32 31.08 32.13 9,158,415 +0.74(+2.34%)
Oct 24, 2007 31.21 31.41 30.87 31.39 11,596,617 +0.10(+0.31%)
Oct 23, 2007 31.21 31.49 31.06 31.29 5,455,942 +0.17(+0.55%)
Oct 22, 2007 30.59 31.31 30.29 31.12 6,701,707 +0.26(+0.85%)
Oct 19, 2007 31.39 31.65 30.74 30.86 9,489,823 -0.76(-2.42%)
Oct 18, 2007 31.57 31.86 31.48 31.62 5,765,435 -0.10(-0.32%)
Oct 17, 2007 32.24 32.39 31.42 31.72 7,980,831 -0.31(-0.96%)
Oct 16, 2007 32.15 32.34 31.85 32.03 6,747,972 -0.13(-0.40%)
Oct 15, 2007 32.54 32.64 31.85 32.16 6,093,921 -0.36(-1.10%)
Oct 12, 2007 32.55 32.84 32.20 32.52 7,437,575 +0.18(+0.55%)
Oct 11, 2007 32.04 32.73 31.89 32.34 13,725,569 +0.59(+1.85%)
Oct 10, 2007 32.11 32.15 31.50 31.75 5,963,891 -0.36(-1.11%)
Oct 09, 2007 31.74 32.16 31.61 32.11 6,591,643 +0.55(+1.73%)
Oct 08, 2007 31.35 31.99 31.29 31.56 3,929,174 +0.11(+0.34%)
Oct 05, 2007 31.34 31.64 31.27 31.46 5,352,209 +0.22(+0.71%)
Oct 04, 2007 30.96 31.58 30.87 31.24 4,927,296 +0.28(+0.89%)
Oct 03, 2007 31.22 31.33 30.89 30.96 5,546,535 -0.30(-0.97%)
Oct 02, 2007 31.38 31.48 31.01 31.26 12,767,626 +0.14(+0.45%)
Oct 01, 2007 31.15 31.66 30.39 31.12 8,613,697 +0.18(+0.57%)
Sep 28, 2007 31.52 31.72 30.82 30.95 11,017,078 -0.66(-2.08%)
Sep 27, 2007 32.28 32.40 31.49 31.61 6,812,988 -0.54(-1.67%)
Sep 26, 2007 32.08 32.46 31.94 32.14 6,692,453 +0.16(+0.49%)
Sep 25, 2007 32.01 32.43 31.97 31.99 4,849,460 -0.12(-0.36%)
Sep 24, 2007 31.93 32.41 31.77 32.10 6,768,670 +0.17(+0.54%)
Sep 21, 2007 32.12 32.32 31.74 31.93 9,714,090 +0.19(+0.61%)
Sep 20, 2007 32.09 32.30 31.74 31.74 5,039,551 -0.44(-1.38%)
Sep 19, 2007 31.70 32.60 31.70 32.18 9,985,597 +0.68(+2.15%)
Sep 18, 2007 30.80 31.54 30.80 31.50 11,230,144 +0.80(+2.59%)
Sep 17, 2007 31.37 31.48 30.49 30.71 10,840,294 -0.70(-2.22%)
Sep 14, 2007 31.01 31.56 30.89 31.40 8,961,420 +0.19(+0.61%)
Sep 13, 2007 30.85 31.45 30.85 31.22 8,464,430 +0.52(+1.69%)
Sep 12, 2007 30.63 30.96 30.53 30.70 9,810,031 -0.08(-0.25%)
Sep 11, 2007 30.28 30.92 30.20 30.78 9,735,031 +0.64(+2.11%)
Sep 10, 2007 30.34 30.66 29.92 30.14 12,582,319 +0.05(+0.18%)
Sep 07, 2007 31.34 31.34 29.91 30.09 9,164,259 -0.57(-1.85%)
Sep 06, 2007 29.94 30.72 29.67 30.65 10,825,684 +0.66(+2.19%)
Sep 05, 2007 29.97 30.21 29.65 30.00 10,968,621 -0.19(-0.64%)
Sep 04, 2007 29.81 30.32 29.43 30.19 9,731,379 +1.17(+4.02%)
Aug 31, 2007 29.22 29.41 28.78 29.02 8,047,551 +0.23(+0.80%)
Aug 30, 2007 29.09 29.16 28.55 28.79 7,741,467 -0.44(-1.52%)
Aug 29, 2007 28.41 29.42 28.41 29.24 8,298,360 +0.83(+2.92%)
Aug 28, 2007 28.69 28.96 28.24 28.41 12,670,711 -0.40(-1.38%)
Aug 27, 2007 29.98 29.99 28.71 28.80 10,080,076 -1.23(-4.10%)
Aug 24, 2007 29.82 30.11 29.45 30.04 5,842,869 +0.29(+0.98%)
Aug 23, 2007 30.00 30.18 29.53 29.74 6,755,277 -0.10(-0.34%)
Aug 22, 2007 29.46 29.85 29.16 29.85 8,500,955 +0.52(+1.76%)
Aug 21, 2007 29.08 29.52 29.03 29.33 6,005,286 +0.01(+0.04%)
Aug 20, 2007 29.45 29.52 28.51 29.32 7,067,693 +0.03(+0.10%)
Aug 17, 2007 27.76 29.57 27.76 29.29 19,710,158 +1.62(+5.86%)
Aug 16, 2007 28.26 28.38 26.58 27.67 23,146,968 -0.72(-2.53%)
Aug 15, 2007 28.71 29.85 28.26 28.39 9,811,005 -0.69(-2.36%)
Aug 14, 2007 30.16 30.16 29.01 29.07 7,584,407 -0.83(-2.76%)
Aug 13, 2007 29.74 30.53 29.59 29.90 7,354,540 -0.02(-0.07%)
Aug 10, 2007 30.41 31.39 29.77 29.92 14,971,577 -0.99(-3.19%)
Aug 09, 2007 31.38 31.77 30.29 30.90 18,263,258 -0.47(-1.51%)
Aug 08, 2007 31.10 31.48 30.71 31.38 13,542,211 +0.76(+2.47%)
Aug 07, 2007 30.50 31.24 29.93 30.62 16,029,357 +0.12(+0.39%)
Aug 06, 2007 29.42 30.59 28.76 30.50 13,420,702 +1.11(+3.77%)
Aug 03, 2007 30.16 30.75 29.36 29.39 13,345,703 -1.36(-4.41%)
Aug 02, 2007 29.74 30.89 29.74 30.75 12,098,234 +0.32(+1.04%)
Aug 01, 2007 28.95 30.67 28.93 30.43 18,087,216 +1.62(+5.63%)
Jul 31, 2007 28.55 30.27 28.76 28.81 17,815,232 +0.26(+0.91%)
Jul 30, 2007 28.71 28.95 27.86 28.55 19,178,988 -0.04(-0.14%)
Jul 27, 2007 28.99 29.52 28.59 28.59 20,858,432 -0.53(-1.81%)
Jul 26, 2007 30.03 30.08 28.38 29.12 29,140,186 -1.45(-4.76%)
Jul 25, 2007 31.82 32.22 29.43 30.57 27,213,164 -0.62(-1.98%)
Jul 24, 2007 32.31 32.86 31.06 31.19 16,592,476 -1.82(-5.51%)
Jul 23, 2007 32.24 33.15 32.16 33.01 10,817,162 +0.61(+1.88%)
Jul 20, 2007 32.89 33.34 32.38 32.40 13,089,082 -1.30(-3.85%)
Jul 19, 2007 32.56 33.92 32.35 33.70 18,562,920 +1.41(+4.36%)
Jul 18, 2007 31.61 32.38 31.50 32.29 8,233,106 +0.39(+1.24%)
Jul 17, 2007 31.95 32.03 31.65 31.89 6,828,328 +0.25(+0.80%)
Jul 16, 2007 31.95 32.18 31.53 31.64 7,059,255 -0.46(-1.43%)
Jul 13, 2007 31.52 32.19 31.31 32.10 8,373,115 +0.62(+1.96%)
Jul 12, 2007 30.78 31.48 30.73 31.48 6,393,735 +0.71(+2.30%)
Jul 11, 2007 30.70 30.96 30.50 30.78 4,761,713 +0.16(+0.52%)
Jul 10, 2007 31.06 31.30 30.60 30.62 8,338,294 -0.70(-2.23%)
Jul 09, 2007 31.42 31.68 31.16 31.31 4,700,940 -0.07(-0.21%)
Jul 06, 2007 31.45 31.45 30.71 31.38 6,370,822 -0.07(-0.21%)
Jul 05, 2007 31.56 31.65 30.89 31.45 8,443,245 +0.19(+0.60%)
Jul 03, 2007 31.57 31.67 30.99 31.26 5,017,879 -0.09(-0.29%)
Jul 02, 2007 29.81 31.35 30.22 31.35 12,365,114 +1.53(+5.14%)
Jun 29, 2007 29.65 30.29 29.40 29.81 9,012,449 +0.21(+0.69%)
Jun 28, 2007 29.73 30.23 29.53 29.61 7,802,730 -0.12(-0.41%)
Jun 27, 2007 28.83 29.77 28.83 29.73 8,203,418 +0.49(+1.69%)
Jun 26, 2007 29.41 29.77 29.24 29.24 8,300,064 -0.02(-0.08%)
Jun 25, 2007 28.87 29.88 28.80 29.26 9,657,597 +0.51(+1.76%)
Jun 22, 2007 29.36 29.59 28.76 28.76 8,991,128 -0.77(-2.60%)
Jun 21, 2007 29.29 29.91 29.13 29.53 8,399,171 +0.23(+0.80%)
Jun 20, 2007 30.45 30.61 29.25 29.29 8,422,303 -1.06(-3.50%)
Jun 19, 2007 30.16 30.50 30.06 30.36 6,557,309 +0.04(+0.14%)
Jun 18, 2007 30.59 30.59 30.08 30.32 6,109,262 -0.27(-0.89%)
Jun 15, 2007 30.49 30.83 30.27 30.59 13,027,444 +0.69(+2.32%)
Jun 14, 2007 29.77 30.26 29.63 29.89 9,893,552 +0.28(+0.96%)
Jun 13, 2007 29.31 29.63 29.09 29.61 11,587,364 +0.60(+2.05%)
Jun 12, 2007 29.28 29.50 28.95 29.01 9,674,399 -0.62(-2.09%)
Jun 11, 2007 29.16 29.84 29.08 29.63 14,823,437 +0.62(+2.12%)
Jun 08, 2007 28.77 29.25 28.64 29.02 11,169,032 +0.30(+1.06%)
Jun 07, 2007 29.61 29.81 28.64 28.71 16,366,792 -1.10(-3.69%)
Jun 06, 2007 30.50 30.34 29.58 29.81 12,924,191 -0.69(-2.25%)
Jun 05, 2007 30.65 31.01 30.38 30.50 8,390,648 -0.50(-1.62%)
Jun 04, 2007 31.46 31.36 30.80 31.00 10,621,981 -0.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.