Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.35 20.74 20.29 20.48 12,559,309 +0.16(+0.78%)
Mar 30, 2017 20.37 20.44 20.20 20.32 7,030,655 -0.13(-0.64%)
Mar 29, 2017 20.32 20.56 20.09 20.45 8,123,470 +0.15(+0.73%)
Mar 28, 2017 20.22 20.32 20.13 20.30 10,387,807 -0.10(-0.47%)
Mar 27, 2017 20.64 20.67 20.30 20.40 4,127,102 -0.16(-0.78%)
Mar 24, 2017 20.42 20.72 20.42 20.56 6,333,991 +0.09(+0.45%)
Mar 23, 2017 20.61 20.75 20.45 20.47 11,037,063 -0.19(-0.94%)
Mar 22, 2017 20.55 20.73 20.55 20.66 9,559,493 +0.19(+0.95%)
Mar 21, 2017 20.20 20.57 20.14 20.47 9,567,257 +0.22(+1.10%)
Mar 20, 2017 20.56 20.56 20.17 20.25 6,482,841 -0.25(-1.22%)
Mar 17, 2017 20.53 20.62 20.45 20.50 14,714,201 +0.02(+0.08%)
Mar 16, 2017 20.53 20.62 20.43 20.48 6,296,923 -0.17(-0.83%)
Mar 15, 2017 20.37 20.79 20.32 20.65 9,144,139 +0.36(+1.80%)
Mar 14, 2017 20.42 20.42 20.24 20.29 5,140,132 -0.17(-0.83%)
Mar 13, 2017 20.48 20.53 20.38 20.46 5,093,344 -0.02(-0.08%)
Mar 10, 2017 20.46 20.58 20.33 20.48 6,194,001 +0.11(+0.53%)
Mar 09, 2017 20.32 20.48 20.29 20.37 5,830,939 +0.03(+0.17%)
Mar 08, 2017 20.38 20.44 20.21 20.33 6,947,609 -0.23(-1.13%)
Mar 07, 2017 20.60 20.70 20.50 20.57 7,725,695 +0.03(+0.17%)
Mar 06, 2017 20.61 20.66 20.48 20.53 6,444,015 -0.14(-0.69%)
Mar 03, 2017 20.73 20.73 20.44 20.67 5,597,863 -0.06(-0.27%)
Mar 02, 2017 20.49 20.85 20.41 20.73 7,848,955 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.