Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.87 16.16 15.80 15.95 17,980,876 +0.04(+0.23%)
Jul 30, 2014 16.23 16.24 15.83 15.91 15,547,683 -0.24(-1.46%)
Jul 29, 2014 16.39 16.44 16.13 16.15 12,268,204 -0.25(-1.50%)
Jul 28, 2014 16.11 16.48 16.10 16.39 11,077,519 +0.26(+1.59%)
Jul 25, 2014 16.28 16.41 16.10 16.14 7,190,318 -0.18(-1.13%)
Jul 24, 2014 16.09 16.39 16.04 16.32 12,016,537 +0.03(+0.16%)
Jul 23, 2014 16.34 16.40 16.25 16.29 8,904,157 -0.01(-0.06%)
Jul 22, 2014 16.55 16.57 16.29 16.30 17,111,738 -0.23(-1.40%)
Jul 21, 2014 16.54 16.58 16.34 16.54 16,300,315 +0.07(+0.44%)
Jul 18, 2014 16.51 16.60 16.35 16.46 19,764,082 +0.07(+0.44%)
Jul 17, 2014 16.84 16.98 16.39 16.39 19,667,076 -0.51(-3.01%)
Jul 16, 2014 16.87 16.91 16.74 16.90 17,258,354 +0.05(+0.27%)
Jul 15, 2014 16.88 16.96 16.78 16.85 17,684,610 -0.02(-0.12%)
Jul 14, 2014 17.42 17.42 16.86 16.87 19,858,498 -0.46(-2.64%)
Jul 11, 2014 17.53 17.63 17.30 17.33 17,889,474 -0.30(-1.69%)
Jul 10, 2014 17.52 17.68 17.52 17.63 14,498,975 +0.05(+0.29%)
Jul 09, 2014 17.63 17.69 17.52 17.58 14,755,831 -0.03(-0.17%)
Jul 08, 2014 17.69 17.71 17.55 17.61 14,066,506 -0.02(-0.12%)
Jul 07, 2014 17.47 17.71 17.46 17.63 20,538,124 +0.20(+1.15%)
Jul 03, 2014 17.63 17.43 17.43 17.43 15,624,669 -0.32(-1.79%)
Jul 02, 2014 18.24 18.26 17.61 17.75 21,653,148 -0.57(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.