Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.18 43.37 42.61 42.61 6,461,398 -0.69(-1.59%)
Sep 29, 2011 43.14 43.41 42.84 43.30 5,889,458 +0.54(+1.26%)
Sep 28, 2011 42.95 43.23 42.74 42.76 5,693,654 -0.15(-0.35%)
Sep 27, 2011 43.30 43.33 42.75 42.91 5,437,542 +0.38(+0.89%)
Sep 26, 2011 42.76 42.91 42.16 42.53 12,302,308 +0.10(+0.24%)
Sep 23, 2011 42.04 42.89 41.93 42.43 5,853,753 +0.08(+0.19%)
Sep 22, 2011 42.95 42.95 41.94 42.35 7,927,500 -1.09(-2.51%)
Sep 21, 2011 44.17 44.68 43.41 43.44 4,987,323 -0.63(-1.43%)
Sep 20, 2011 43.49 44.66 43.40 44.07 6,487,065 +0.76(+1.75%)
Sep 19, 2011 43.00 43.47 42.89 43.31 5,164,520 -0.12(-0.28%)
Sep 16, 2011 43.20 43.75 43.04 43.43 6,042,034 +0.52(+1.21%)
Sep 15, 2011 42.45 43.07 42.32 42.91 5,139,534 +0.75(+1.78%)
Sep 14, 2011 42.32 42.57 41.82 42.16 5,624,261 -0.09(-0.21%)
Sep 13, 2011 42.51 42.54 42.01 42.25 5,572,822 -0.19(-0.45%)
Sep 12, 2011 41.96 42.46 41.80 42.44 4,548,809 +0.06(+0.14%)
Sep 09, 2011 42.77 42.82 41.91 42.38 6,292,426 -0.56(-1.30%)
Sep 08, 2011 42.63 43.37 42.41 42.94 4,461,717 +0.17(+0.40%)
Sep 07, 2011 42.71 42.96 42.32 42.77 5,522,990 +0.40(+0.94%)
Sep 06, 2011 42.01 42.40 41.59 42.37 5,039,079 -0.24(-0.56%)
Sep 02, 2011 42.57 42.93 42.44 42.61 3,924,181 -0.48(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.