Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.08 18.10 17.93 18.02 10,256,685 -0.10(-0.53%)
Mar 30, 2011 18.11 18.11 18.11 18.11 9,138,170 +0.30(+1.69%)
Mar 29, 2011 17.55 17.85 17.53 17.81 7,140,831 +0.25(+1.44%)
Mar 28, 2011 17.72 17.82 17.54 17.56 8,266,055 -0.17(-0.99%)
Mar 25, 2011 17.97 17.99 17.72 17.73 7,636,732 -0.18(-1.02%)
Mar 24, 2011 17.88 17.99 17.72 17.92 8,240,470 +0.04(+0.24%)
Mar 23, 2011 17.90 17.94 17.75 17.87 7,313,470 -0.07(-0.39%)
Mar 22, 2011 17.69 18.03 17.65 17.94 12,583,256 +0.29(+1.66%)
Mar 21, 2011 17.68 17.72 17.59 17.65 8,161,482 +0.16(+0.92%)
Mar 18, 2011 17.68 17.73 17.34 17.49 15,925,731 -0.07(-0.37%)
Mar 17, 2011 17.60 17.65 17.09 17.55 25,106,546 +0.10(+0.58%)
Mar 16, 2011 17.98 17.99 17.06 17.45 31,729,994 -0.61(-3.36%)
Mar 15, 2011 18.06 18.25 18.04 18.06 29,657,480 -0.68(-3.61%)
Mar 14, 2011 17.91 18.77 17.82 18.74 48,741,744 -0.12(-0.63%)
Mar 11, 2011 18.83 19.04 18.74 18.85 10,827,675 +0.09(+0.47%)
Mar 10, 2011 18.93 19.02 18.64 18.77 17,585,336 -0.14(-0.72%)
Mar 09, 2011 18.33 18.99 18.33 18.90 22,956,974 +0.58(+3.15%)
Mar 08, 2011 18.33 18.48 18.32 18.33 8,728,909 +0.06(+0.31%)
Mar 07, 2011 18.02 18.35 18.02 18.27 12,585,261 +0.30(+1.68%)
Mar 04, 2011 18.13 18.21 17.86 17.97 8,820,061 -0.12(-0.65%)
Mar 03, 2011 18.01 18.12 17.99 18.09 7,441,327 +0.16(+0.88%)
Mar 02, 2011 17.97 18.02 17.88 17.93 7,087,788 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.