Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 76.58 77.08 74.39 74.85 3,645,183 -2.55(-3.29%)
Feb 28, 2008 77.55 77.83 76.51 77.40 3,151,455 -0.51(-0.65%)
Feb 27, 2008 79.14 79.94 77.60 77.91 2,819,849 -1.55(-1.95%)
Feb 26, 2008 77.76 79.57 77.11 79.46 3,381,006 +1.19(+1.52%)
Feb 25, 2008 78.57 79.02 36.81 78.27 2,903,334 -0.41(-0.52%)
Feb 22, 2008 77.42 78.84 76.63 78.68 2,468,226 +1.36(+1.76%)
Feb 21, 2008 78.50 79.00 76.95 77.32 2,579,329 -1.04(-1.33%)
Feb 20, 2008 77.97 78.67 77.05 78.36 2,359,117 -0.14(-0.18%)
Feb 19, 2008 79.40 79.84 78.00 78.50 1,906,350 -0.15(-0.19%)
Feb 18, 2008 77.91 78.82 77.41 78.65 0 +0.00(+0.00%)
Feb 15, 2008 77.91 78.82 77.41 78.65 2,392,965 +0.51(+0.65%)
Feb 14, 2008 78.89 79.84 77.60 78.14 2,932,181 -0.60(-0.76%)
Feb 13, 2008 80.03 80.07 78.10 78.74 3,087,614 -0.87(-1.09%)
Feb 12, 2008 79.21 80.57 78.52 79.61 4,022,057 +1.01(+1.28%)
Feb 11, 2008 76.00 78.78 75.94 78.60 4,505,745 +2.73(+3.60%)
Feb 08, 2008 75.70 76.62 75.02 75.87 2,960,077 -0.10(-0.13%)
Feb 07, 2008 75.03 76.68 74.91 75.97 4,665,667 +0.10(+0.13%)
Feb 06, 2008 75.90 77.09 75.41 75.87 3,460,026 +0.34(+0.45%)
Feb 05, 2008 77.72 77.99 75.33 75.53 3,643,538 -3.42(-4.33%)
Feb 04, 2008 77.39 79.83 77.39 78.95 4,150,881 +1.53(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.