Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.58 31.47 29.55 31.25 18,883,614 +1.26(+4.19%)
Jan 30, 2008 29.99 30.68 29.87 30.00 12,473,617 -0.08(-0.26%)
Jan 29, 2008 30.30 30.55 29.98 30.07 13,988,862 -0.13(-0.44%)
Jan 28, 2008 30.02 30.46 29.81 30.20 12,566,932 +0.18(+0.62%)
Jan 25, 2008 31.18 31.22 29.94 30.02 13,337,115 -0.80(-2.60%)
Jan 24, 2008 32.03 32.03 30.53 30.82 21,637,690 -1.31(-4.09%)
Jan 23, 2008 28.95 32.28 28.75 32.13 18,230,520 +2.10(+7.00%)
Jan 22, 2008 29.63 30.96 28.75 30.03 20,720,412 -1.12(-3.60%)
Jan 21, 2008 31.82 32.22 30.70 31.15 0 +0.00(+0.00%)
Jan 18, 2008 31.82 32.22 30.70 31.15 19,868,252 -0.70(-2.20%)
Jan 17, 2008 33.28 33.95 31.86 31.86 18,571,160 -1.53(-4.59%)
Jan 16, 2008 34.66 34.98 33.25 33.39 17,186,948 -1.36(-3.91%)
Jan 15, 2008 34.49 35.42 34.46 34.75 14,004,770 -0.10(-0.29%)
Jan 14, 2008 34.75 34.97 34.32 34.85 6,683,300 +0.32(+0.93%)
Jan 11, 2008 34.73 35.24 34.28 34.53 9,778,241 -0.46(-1.30%)
Jan 10, 2008 35.33 35.49 34.53 34.99 10,228,840 -0.55(-1.54%)
Jan 09, 2008 35.02 35.63 34.30 35.53 12,543,627 +0.57(+1.63%)
Jan 08, 2008 34.53 35.83 34.53 34.96 13,566,551 +0.54(+1.56%)
Jan 07, 2008 33.96 34.60 33.47 34.42 9,225,817 +0.74(+2.18%)
Jan 04, 2008 33.05 34.26 32.86 33.69 9,938,761 +0.39(+1.17%)
Jan 03, 2008 32.97 33.96 32.97 33.30 7,869,379 +0.37(+1.12%)
Jan 02, 2008 33.57 33.86 32.80 32.93 8,953,324 -0.60(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.