Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.42 25.50 25.37 25.45 8,800,708 -0.05(-0.18%)
Oct 30, 2006 25.63 25.69 25.33 25.50 9,000,625 -0.13(-0.50%)
Oct 27, 2006 25.87 25.88 25.36 25.63 8,697,950 -0.44(-1.67%)
Oct 26, 2006 25.85 26.09 25.85 26.06 9,960,759 +0.18(+0.70%)
Oct 25, 2006 25.57 26.13 25.57 25.88 7,614,115 +0.31(+1.22%)
Oct 24, 2006 25.50 25.66 25.38 25.57 5,817,788 -0.09(-0.34%)
Oct 23, 2006 25.42 25.76 25.36 25.65 6,544,160 +0.07(+0.26%)
Oct 20, 2006 25.63 25.63 25.36 25.59 5,422,582 +0.11(+0.42%)
Oct 19, 2006 25.26 25.53 25.17 25.48 6,190,592 +0.16(+0.65%)
Oct 18, 2006 25.22 25.38 25.11 25.32 7,611,193 +0.27(+1.07%)
Oct 17, 2006 24.90 25.11 24.89 25.05 6,836,121 +0.16(+0.66%)
Oct 16, 2006 24.87 24.98 24.73 24.89 4,487,772 -0.02(-0.07%)
Oct 13, 2006 24.89 25.04 24.60 24.90 12,572,336 +0.09(+0.36%)
Oct 12, 2006 24.93 24.94 24.62 24.81 6,628,899 -0.06(-0.23%)
Oct 11, 2006 24.97 25.05 24.78 24.87 8,564,023 -0.10(-0.39%)
Oct 10, 2006 24.83 25.12 24.76 24.97 5,523,393 +0.17(+0.68%)
Oct 09, 2006 24.77 24.94 24.60 24.80 3,862,454 -0.03(-0.13%)
Oct 06, 2006 24.93 24.93 24.67 24.83 6,018,435 -0.09(-0.38%)
Oct 05, 2006 25.05 25.11 24.88 24.93 4,765,853 -0.12(-0.49%)
Oct 04, 2006 24.87 25.06 24.80 25.05 6,785,959 +0.18(+0.73%)
Oct 03, 2006 24.68 24.91 24.54 24.87 19,072,666 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.