Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.07 15.12 14.93 15.07 4,072,598 +0.05(+0.35%)
Sep 29, 2004 15.37 15.37 14.95 15.01 3,958,395 -0.06(-0.38%)
Sep 28, 2004 14.96 15.11 14.93 15.07 3,594,600 +0.12(+0.80%)
Sep 27, 2004 14.98 15.01 14.85 14.95 5,832,642 -0.02(-0.16%)
Sep 24, 2004 14.91 15.03 14.78 14.98 3,838,591 +0.06(+0.41%)
Sep 23, 2004 14.96 15.01 14.83 14.92 3,362,785 -0.07(-0.47%)
Sep 22, 2004 14.89 15.00 14.88 14.99 4,085,503 -0.10(-0.68%)
Sep 21, 2004 15.17 15.23 15.09 15.09 3,067,658 -0.03(-0.22%)
Sep 20, 2004 15.21 15.24 15.11 15.12 3,117,820 -0.15(-1.00%)
Sep 17, 2004 15.21 15.45 15.21 15.27 5,187,845 +0.07(+0.43%)
Sep 16, 2004 14.99 15.24 14.96 15.21 3,709,290 +0.13(+0.84%)
Sep 15, 2004 14.95 15.08 14.95 15.08 3,654,259 -0.02(-0.11%)
Sep 14, 2004 15.17 15.22 15.06 15.10 4,902,458 -0.02(-0.16%)
Sep 13, 2004 15.56 15.56 15.11 15.12 5,268,444 -0.35(-2.28%)
Sep 10, 2004 15.55 15.55 15.40 15.47 5,227,536 +0.00(+0.03%)
Sep 09, 2004 15.32 15.47 15.31 15.47 5,303,996 +0.16(+1.02%)
Sep 08, 2004 15.45 15.46 15.25 15.31 6,971,752 -0.16(-1.04%)
Sep 07, 2004 15.42 15.52 15.37 15.47 4,681,844 +0.14(+0.88%)
Sep 03, 2004 15.42 15.45 15.27 15.34 3,075,694 -0.06(-0.40%)
Sep 02, 2004 15.31 15.40 15.28 15.40 4,542,316 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.