Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.77 15.99 15.65 15.95 12,502,445 +0.30(+1.89%)
Sep 29, 2015 15.79 15.88 15.54 15.66 13,214,284 -0.03(-0.17%)
Sep 28, 2015 15.74 16.03 15.62 15.69 18,030,456 -0.16(-1.02%)
Sep 25, 2015 15.78 15.96 15.61 15.85 19,343,008 +0.23(+1.48%)
Sep 24, 2015 15.51 15.70 15.28 15.62 27,263,800 +0.03(+0.17%)
Sep 23, 2015 15.44 15.84 15.29 15.59 27,724,070 +0.30(+1.97%)
Sep 22, 2015 16.37 16.43 15.26 15.29 41,853,452 -1.11(-6.75%)
Sep 21, 2015 16.61 16.76 16.38 16.39 14,108,499 -0.21(-1.26%)
Sep 18, 2015 16.65 16.95 16.58 16.60 17,064,260 -0.35(-2.09%)
Sep 17, 2015 16.68 17.16 16.61 16.96 12,812,236 +0.27(+1.64%)
Sep 16, 2015 16.40 16.72 16.36 16.68 14,576,769 +0.31(+1.87%)
Sep 15, 2015 16.28 16.43 16.17 16.38 9,644,726 +0.18(+1.09%)
Sep 14, 2015 16.06 16.35 16.06 16.20 9,972,897 +0.25(+1.55%)
Sep 11, 2015 15.94 16.02 15.87 15.95 7,463,369 -0.03(-0.17%)
Sep 10, 2015 16.14 16.17 15.92 15.98 12,117,284 -0.02(-0.13%)
Sep 09, 2015 16.30 16.39 15.97 16.00 8,399,823 -0.27(-1.65%)
Sep 08, 2015 16.15 16.29 16.10 16.27 7,153,345 +0.31(+1.92%)
Sep 04, 2015 16.11 15.96 15.96 15.96 10,794,451 -0.29(-1.78%)
Sep 03, 2015 16.17 16.30 16.08 16.25 12,594,550 +0.16(+1.00%)
Sep 02, 2015 16.22 16.30 16.02 16.09 15,081,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.