Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.57 31.05 30.42 31.02 12,484,426 +0.53(+1.74%)
Apr 29, 2019 30.67 30.72 30.25 30.49 8,700,670 -0.24(-0.77%)
Apr 26, 2019 30.83 31.07 30.72 30.73 8,165,900 +0.05(+0.16%)
Apr 25, 2019 30.37 30.85 30.32 30.68 6,873,917 +0.19(+0.64%)
Apr 24, 2019 30.31 30.65 30.28 30.48 11,503,630 +0.20(+0.66%)
Apr 23, 2019 30.15 30.42 30.02 30.28 10,795,926 +0.16(+0.53%)
Apr 22, 2019 30.13 30.28 30.02 30.13 10,027,457 +0.05(+0.16%)
Apr 18, 2019 29.83 30.21 29.72 30.08 14,277,391 +0.31(+1.04%)
Apr 17, 2019 30.01 30.03 29.71 29.77 8,509,244 -0.19(-0.63%)
Apr 16, 2019 30.49 30.56 29.89 29.95 6,047,984 -0.60(-1.97%)
Apr 15, 2019 30.33 30.62 30.27 30.56 8,270,887 +0.30(+0.99%)
Apr 12, 2019 30.23 30.34 29.95 30.26 10,743,603 -0.05(-0.16%)
Apr 11, 2019 30.13 30.32 30.06 30.31 5,874,388 +0.13(+0.44%)
Apr 10, 2019 30.41 30.60 30.15 30.17 7,373,460 +0.02(+0.08%)
Apr 09, 2019 30.16 30.34 30.05 30.15 8,651,239 -0.06(-0.20%)
Apr 08, 2019 30.36 30.43 30.10 30.21 10,463,906 -0.17(-0.56%)
Apr 05, 2019 30.27 30.42 30.15 30.38 8,262,971 +0.16(+0.52%)
Apr 04, 2019 30.48 30.50 30.13 30.22 6,547,557 -0.18(-0.60%)
Apr 03, 2019 30.59 30.62 30.33 30.41 7,088,833 -0.21(-0.70%)
Apr 02, 2019 30.64 30.65 30.38 30.62 10,480,327 +0.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.