Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.82 19.82 19.67 19.67 4,866,661 -0.15(-0.78%)
Dec 29, 2011 19.75 19.88 19.73 19.82 5,362,574 +0.10(+0.51%)
Dec 28, 2011 19.82 19.88 19.70 19.72 4,490,660 -0.09(-0.43%)
Dec 27, 2011 19.70 19.86 19.69 19.81 4,412,695 +0.07(+0.37%)
Dec 23, 2011 19.72 19.84 19.66 19.74 5,383,751 +0.06(+0.32%)
Dec 21, 2011 19.20 19.70 18.99 19.67 34,212,020 +0.48(+2.48%)
Dec 20, 2011 19.28 19.32 19.06 19.20 12,984,520 +0.13(+0.67%)
Dec 19, 2011 19.46 19.49 19.03 19.07 12,689,741 -0.36(-1.84%)
Dec 16, 2011 19.66 19.75 19.36 19.43 16,395,791 -0.19(-0.95%)
Dec 15, 2011 19.54 19.72 19.46 19.61 21,325,734 +0.14(+0.72%)
Dec 14, 2011 19.65 19.72 19.46 19.47 8,152,090 -0.17(-0.85%)
Dec 13, 2011 19.59 19.86 19.55 19.64 10,491,346 +0.11(+0.58%)
Dec 12, 2011 19.72 19.75 19.39 19.53 10,033,898 -0.24(-1.19%)
Dec 09, 2011 19.73 19.79 19.55 19.76 10,582,080 +0.25(+1.30%)
Dec 08, 2011 19.73 19.77 19.46 19.51 9,362,823 -0.28(-1.42%)
Dec 07, 2011 19.70 19.89 19.65 19.79 8,618,045 -0.04(-0.18%)
Dec 06, 2011 19.92 19.95 19.72 19.83 11,836,647 -0.00(-0.02%)
Dec 05, 2011 19.76 19.95 19.71 19.83 8,731,443 +0.18(+0.92%)
Dec 02, 2011 20.02 20.05 19.62 19.65 12,474,179 -0.33(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.