Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.30 34.09 33.30 34.00 8,030,993 +0.75(+2.25%)
Oct 30, 2007 32.99 33.64 32.71 33.25 6,056,984 +0.04(+0.11%)
Oct 29, 2007 33.10 33.47 32.87 33.21 7,175,808 +0.27(+0.81%)
Oct 26, 2007 32.72 33.38 32.24 32.94 8,523,457 +0.82(+2.54%)
Oct 25, 2007 31.21 32.32 31.08 32.13 9,158,415 +0.74(+2.34%)
Oct 24, 2007 31.21 31.41 30.87 31.39 11,596,617 +0.10(+0.31%)
Oct 23, 2007 31.21 31.49 31.06 31.29 5,455,942 +0.17(+0.55%)
Oct 22, 2007 30.59 31.31 30.29 31.12 6,701,707 +0.26(+0.85%)
Oct 19, 2007 31.39 31.65 30.74 30.86 9,489,823 -0.76(-2.42%)
Oct 18, 2007 31.57 31.86 31.48 31.62 5,765,435 -0.10(-0.32%)
Oct 17, 2007 32.24 32.39 31.42 31.72 7,980,831 -0.31(-0.96%)
Oct 16, 2007 32.15 32.34 31.85 32.03 6,747,972 -0.13(-0.40%)
Oct 15, 2007 32.54 32.64 31.85 32.16 6,093,921 -0.36(-1.10%)
Oct 12, 2007 32.55 32.84 32.20 32.52 7,437,575 +0.18(+0.55%)
Oct 11, 2007 32.04 32.73 31.89 32.34 13,725,569 +0.59(+1.85%)
Oct 10, 2007 32.11 32.15 31.50 31.75 5,963,891 -0.36(-1.11%)
Oct 09, 2007 31.74 32.16 31.61 32.11 6,591,643 +0.55(+1.73%)
Oct 08, 2007 31.35 31.99 31.29 31.56 3,929,174 +0.11(+0.34%)
Oct 05, 2007 31.34 31.64 31.27 31.46 5,352,209 +0.22(+0.71%)
Oct 04, 2007 30.96 31.58 30.87 31.24 4,927,296 +0.28(+0.89%)
Oct 03, 2007 31.22 31.33 30.89 30.96 5,546,535 -0.30(-0.97%)
Oct 02, 2007 31.38 31.48 31.01 31.26 12,767,626 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.