Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 31.54 31.81 31.10 31.19 5,152,495 -0.48(-1.53%)
Aug 28, 2008 31.90 32.20 31.55 31.68 4,962,591 -0.09(-0.28%)
Aug 27, 2008 31.19 31.93 31.19 31.77 6,698,653 +0.53(+1.70%)
Aug 26, 2008 30.78 31.40 30.68 31.24 4,674,848 +0.50(+1.62%)
Aug 25, 2008 31.26 31.35 30.59 30.74 4,368,014 -0.43(-1.37%)
Aug 22, 2008 31.62 31.63 31.12 31.17 4,926,918 -0.39(-1.24%)
Aug 21, 2008 30.19 31.78 30.18 31.56 9,767,154 +1.06(+3.47%)
Aug 20, 2008 30.30 30.59 29.84 30.50 7,050,034 +0.22(+0.73%)
Aug 19, 2008 29.66 30.40 29.66 30.28 6,735,675 +0.14(+0.46%)
Aug 18, 2008 30.15 30.47 29.94 30.14 5,123,803 +0.00(+0.00%)
Aug 15, 2008 30.38 30.38 29.93 30.14 0 -0.13(-0.42%)
Aug 14, 2008 30.64 30.64 30.11 30.27 9,956,432 -0.48(-1.58%)
Aug 13, 2008 30.35 30.85 29.72 30.75 9,364,857 +0.32(+1.07%)
Aug 12, 2008 30.23 30.56 30.04 30.43 8,696,997 +0.08(+0.26%)
Aug 11, 2008 30.69 30.86 30.17 30.35 8,438,382 -0.24(-0.79%)
Aug 08, 2008 30.98 31.00 30.33 30.59 9,528,665 -0.25(-0.80%)
Aug 07, 2008 30.50 31.46 30.20 30.84 13,526,100 +0.08(+0.27%)
Aug 06, 2008 30.59 31.07 30.23 30.76 11,702,889 +0.14(+0.44%)
Aug 05, 2008 30.30 30.75 29.72 30.62 13,364,431 +0.46(+1.51%)
Aug 04, 2008 31.02 31.61 30.16 30.16 13,971,091 -0.82(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.