Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 44.32 44.56 44.00 44.07 5,166,214 -0.55(-1.23%)
Jul 28, 2011 44.62 44.80 44.35 44.62 5,136,855 +0.03(+0.07%)
Jul 27, 2011 44.60 45.27 44.03 44.59 8,931,009 +0.36(+0.81%)
Jul 26, 2011 44.35 44.36 43.95 44.23 6,837,896 -0.04(-0.09%)
Jul 25, 2011 43.73 44.70 43.72 44.27 7,046,262 +0.57(+1.30%)
Jul 22, 2011 44.06 44.07 43.61 43.70 4,498,924 -0.23(-0.52%)
Jul 21, 2011 43.80 44.20 43.75 43.93 6,526,243 +0.30(+0.69%)
Jul 20, 2011 43.45 43.86 43.30 43.63 3,637,550 +0.27(+0.62%)
Jul 19, 2011 43.06 43.48 42.85 43.36 3,128,582 +0.25(+0.58%)
Jul 18, 2011 43.32 43.40 42.87 43.11 3,783,041 -0.26(-0.60%)
Jul 15, 2011 43.32 43.50 43.00 43.37 4,911,401 +0.15(+0.35%)
Jul 14, 2011 43.16 43.55 43.10 43.22 4,423,431 +0.08(+0.19%)
Jul 13, 2011 43.44 43.61 43.02 43.14 3,574,699 -0.19(-0.44%)
Jul 12, 2011 43.08 43.70 43.01 43.33 5,077,447 +0.31(+0.72%)
Jul 11, 2011 43.23 43.35 42.95 43.02 3,567,941 -0.61(-1.40%)
Jul 08, 2011 43.51 43.66 43.14 43.63 5,151,470 -0.11(-0.25%)
Jul 07, 2011 43.14 43.80 43.04 43.74 5,732,765 +0.80(+1.86%)
Jul 06, 2011 42.86 43.13 42.65 42.94 3,365,328 -0.02(-0.05%)
Jul 05, 2011 43.24 43.30 42.89 42.96 3,539,816 -0.39(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.