Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.48 20.12 19.32 20.12 15,966,827 +0.69(+3.53%)
Jun 29, 2016 19.37 19.50 19.26 19.43 13,350,005 +0.13(+0.69%)
Jun 28, 2016 19.21 19.31 19.03 19.30 12,534,332 +0.16(+0.84%)
Jun 27, 2016 18.96 19.20 18.77 19.14 14,393,626 +0.11(+0.58%)
Jun 24, 2016 19.06 19.37 18.91 19.03 17,427,640 -0.31(-1.60%)
Jun 23, 2016 19.12 19.34 19.02 19.34 8,071,481 +0.29(+1.51%)
Jun 22, 2016 19.28 19.30 19.03 19.05 5,442,522 -0.18(-0.95%)
Jun 21, 2016 19.07 19.33 18.94 19.23 6,442,913 +0.18(+0.93%)
Jun 20, 2016 19.22 19.27 19.04 19.06 8,395,953 -0.12(-0.61%)
Jun 17, 2016 18.86 19.17 18.81 19.17 12,708,298 +0.24(+1.29%)
Jun 16, 2016 18.91 19.05 18.83 18.93 6,593,244 +0.01(+0.06%)
Jun 15, 2016 18.76 19.11 18.72 18.92 11,108,618 +0.19(+1.00%)
Jun 14, 2016 19.03 19.06 18.60 18.73 13,617,579 -0.30(-1.60%)
Jun 13, 2016 19.18 19.28 19.03 19.03 6,940,968 -0.11(-0.58%)
Jun 10, 2016 19.39 19.48 19.00 19.15 11,022,890 -0.30(-1.54%)
Jun 09, 2016 19.39 19.48 19.15 19.44 7,557,964 +0.05(+0.26%)
Jun 08, 2016 19.24 19.41 19.20 19.39 4,729,359 +0.18(+0.95%)
Jun 07, 2016 19.41 19.42 19.15 19.21 5,303,501 -0.17(-0.86%)
Jun 06, 2016 19.39 19.50 19.27 19.38 6,052,832 +0.03(+0.17%)
Jun 03, 2016 19.33 19.54 19.32 19.34 11,756,837 +0.13(+0.69%)
Jun 02, 2016 18.98 19.22 18.92 19.21 8,075,911 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.