Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.70	18.83	18.60	18.72	12,218,246	+0.10(+0.52%)
Jun 27, 2014	18.45	18.64	18.45	18.62	9,319,575	+0.09(+0.50%)
Jun 26, 2014	18.63	18.68	18.46	18.53	11,796,581	-0.06(-0.30%)
Jun 25, 2014	18.55	18.66	18.48	18.58	10,684,244	+0.01(+0.03%)
Jun 24, 2014	18.58	18.64	18.52	18.58	14,823,155	-0.04(-0.19%)
Jun 23, 2014	18.95	19.02	18.44	18.61	13,761,062	-0.25(-1.31%)
Jun 20, 2014	19.09	19.10	18.80	18.86	15,550,150	-0.21(-1.10%)
Jun 19, 2014	18.95	19.12	18.93	19.07	15,920,106	+0.16(+0.87%)
Jun 18, 2014	18.59	18.94	18.59	18.91	17,741,262	+0.29(+1.54%)
Jun 17, 2014	18.59	18.73	18.55	18.62	22,854,572	+0.09(+0.50%)
Jun 16, 2014	18.43	18.72	18.39	18.53	31,221,262	+0.20(+1.09%)
Jun 13, 2014	18.00	18.39	17.89	18.33	31,912,376	+0.33(+1.85%)
Jun 12, 2014	17.97	18.13	17.86	17.99	86,555,568	-0.35(-1.90%)
Jun 11, 2014	18.52	18.95	18.33	18.34	29,825,734	-0.72(-3.79%)
Jun 10, 2014	19.08	19.19	19.01	19.07	7,918,167	-0.13(-0.67%)
Jun 06, 2014	19.24	19.36	19.16	19.19	9,925,082	-0.03(-0.13%)
Jun 05, 2014	19.03	19.27	19.03	19.22	23,251,686	+0.10(+0.51%)
Jun 04, 2014	19.02	19.13	18.93	19.12	10,405,597	+0.04(+0.21%)
Jun 03, 2014	18.79	19.11	18.73	19.08	14,766,182	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.