Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.24 22.31 21.99 22.18 7,623,124 -0.07(-0.30%)
Apr 27, 2006 21.94 22.44 21.69 22.24 12,106,757 +0.31(+1.40%)
Apr 26, 2006 22.28 22.36 21.83 21.93 15,384,316 -0.56(-2.50%)
Apr 25, 2006 22.85 22.85 22.42 22.50 7,921,903 -0.36(-1.56%)
Apr 24, 2006 21.84 22.98 21.76 22.85 12,140,847 +0.91(+4.16%)
Apr 21, 2006 22.16 22.17 21.82 21.94 5,803,178 -0.09(-0.43%)
Apr 20, 2006 21.81 22.17 21.77 22.04 7,267,609 +0.22(+1.00%)
Apr 19, 2006 21.75 21.96 21.67 21.82 5,967,056 -0.01(-0.04%)
Apr 18, 2006 21.22 21.86 21.16 21.83 8,302,986 +0.61(+2.86%)
Apr 17, 2006 21.13 21.24 21.07 21.22 4,784,846 -0.02(-0.12%)
Apr 13, 2006 21.26 21.35 21.00 21.24 7,452,185 -0.01(-0.06%)
Apr 12, 2006 21.19 21.29 21.00 21.26 6,858,036 +0.09(+0.43%)
Apr 11, 2006 21.54 21.56 21.10 21.17 4,802,622 -0.27(-1.25%)
Apr 10, 2006 21.30 21.59 21.30 21.43 4,829,651 +0.10(+0.46%)
Apr 07, 2006 21.89 21.98 21.31 21.33 7,540,820 -0.56(-2.57%)
Apr 06, 2006 22.34 22.36 21.77 21.90 5,800,987 -0.39(-1.77%)
Apr 05, 2006 21.96 22.34 21.79 22.29 6,921,834 +0.33(+1.51%)
Apr 04, 2006 21.71 22.01 21.56 21.96 7,303,648 +0.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.