Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.49 19.71 19.49 19.66 13,182,650 +0.24(+1.21%)
Mar 30, 2016 19.60 19.61 19.42 19.43 7,732,404 -0.14(-0.73%)
Mar 29, 2016 19.32 19.61 19.11 19.57 13,792,828 +0.29(+1.51%)
Mar 28, 2016 19.34 19.46 19.16 19.28 8,266,260 -0.08(-0.42%)
Mar 24, 2016 19.04 19.36 19.36 19.36 10,962,750 +0.32(+1.70%)
Mar 23, 2016 19.18 19.47 18.92 19.04 21,091,530 -0.15(-0.80%)
Mar 22, 2016 19.11 19.30 18.99 19.19 7,104,880 +0.07(+0.34%)
Mar 21, 2016 19.05 19.24 19.01 19.13 10,651,258 +0.02(+0.11%)
Mar 18, 2016 19.18 19.25 19.01 19.10 18,465,654 -0.04(-0.20%)
Mar 17, 2016 19.11 19.19 18.94 19.14 9,941,937 +0.07(+0.37%)
Mar 16, 2016 18.86 19.11 18.67 19.07 9,117,237 +0.15(+0.81%)
Mar 15, 2016 18.92 19.05 18.79 18.92 9,156,646 -0.08(-0.43%)
Mar 14, 2016 19.01 19.12 18.91 19.00 8,668,195 -0.04(-0.23%)
Mar 11, 2016 19.15 19.18 18.88 19.04 10,413,206 +0.00(+0.00%)
Mar 10, 2016 18.78 19.11 18.70 19.04 13,989,475 +0.31(+1.64%)
Mar 09, 2016 18.68 18.84 18.62 18.74 13,055,287 -0.03(-0.18%)
Mar 08, 2016 18.59 18.82 18.31 18.77 16,278,133 +0.17(+0.91%)
Mar 07, 2016 18.36 18.67 18.26 18.60 12,591,994 +0.31(+1.68%)
Mar 04, 2016 18.02 18.40 17.94 18.29 15,389,687 +0.15(+0.85%)
Mar 03, 2016 17.75 18.15 17.56 18.14 16,715,157 +0.42(+2.35%)
Mar 02, 2016 17.33 17.74 16.93 17.72 13,457,514 +0.30(+1.73%)
Mar 01, 2016 17.42 17.52 17.11 17.42 18,131,484 +0.15(+0.89%)
Feb 29, 2016 17.40 17.62 17.25 17.27 17,691,774 -0.13(-0.76%)
Feb 26, 2016 17.47 17.62 17.09 17.40 23,527,956 -0.14(-0.78%)
Feb 25, 2016 17.40 17.54 17.31 17.54 11,111,261 +0.13(+0.72%)
Feb 24, 2016 17.11 17.46 17.04 17.41 15,755,103 +0.31(+1.80%)
Feb 23, 2016 17.05 17.34 17.00 17.10 15,865,480 -0.27(-1.58%)
Feb 22, 2016 17.27 17.40 17.12 17.38 12,597,175 +0.25(+1.44%)
Feb 19, 2016 17.17 17.19 16.97 17.13 13,065,211 -0.12(-0.67%)
Feb 18, 2016 17.05 17.35 17.03 17.25 14,019,353 +0.20(+1.16%)
Feb 17, 2016 17.07 17.15 16.86 17.05 13,636,775 +0.04(+0.23%)
Feb 16, 2016 16.88 17.07 16.70 17.01 16,874,056 +0.31(+1.84%)
Feb 12, 2016 16.61 16.70 16.70 16.70 15,544,848 +0.08(+0.49%)
Feb 11, 2016 16.88 17.04 16.45 16.62 18,188,630 -0.44(-2.60%)
Feb 10, 2016 17.00 17.23 16.75 17.06 20,139,334 -0.28(-1.61%)
Feb 09, 2016 17.44 17.59 17.33 17.34 17,592,632 -0.23(-1.30%)
Feb 08, 2016 17.79 17.98 17.44 17.57 18,527,604 -0.29(-1.64%)
Feb 05, 2016 17.63 17.89 17.40 17.86 20,157,078 +0.35(+2.02%)
Feb 04, 2016 17.19 17.60 17.16 17.51 26,179,540 +0.35(+2.02%)
Feb 03, 2016 16.42 17.23 16.37 17.16 27,802,764 +0.80(+4.88%)
Feb 02, 2016 16.13 16.38 15.97 16.37 18,166,552 +0.08(+0.47%)
Feb 01, 2016 15.96 16.35 15.89 16.29 17,465,986 +0.23(+1.45%)
Jan 29, 2016 15.75 16.11 15.73 16.06 22,009,210 +0.47(+3.00%)
Jan 28, 2016 15.24 15.71 15.12 15.59 12,525,808 +0.36(+2.35%)
Jan 27, 2016 15.19 15.43 15.01 15.23 11,245,942 +0.11(+0.75%)
Jan 26, 2016 14.79 15.20 14.78 15.12 12,762,576 +0.37(+2.50%)
Jan 25, 2016 15.20 15.26 14.74 14.75 15,537,629 -0.47(-3.10%)
Jan 22, 2016 14.94 15.25 14.91 15.22 13,080,185 +0.33(+2.22%)
Jan 21, 2016 14.60 14.95 14.43 14.89 16,648,019 +0.35(+2.39%)
Jan 20, 2016 14.88 14.91 14.26 14.54 19,806,454 -0.47(-3.11%)
Jan 19, 2016 15.00 15.16 14.91 15.01 16,368,636 +0.10(+0.66%)
Jan 15, 2016 14.86 14.91 14.91 14.91 18,847,802 -0.24(-1.61%)
Jan 14, 2016 14.95 15.26 14.76 15.16 17,388,548 +0.20(+1.34%)
Jan 13, 2016 15.18 15.29 14.85 14.95 14,839,107 -0.22(-1.43%)
Jan 12, 2016 15.30 15.30 14.97 15.17 12,572,518 -0.07(-0.43%)
Jan 11, 2016 15.18 15.40 15.11 15.24 15,082,098 +0.13(+0.86%)
Jan 08, 2016 15.15 15.19 14.90 15.11 14,669,910 -0.01(-0.07%)
Jan 07, 2016 15.11 15.31 15.03 15.12 10,146,106 -0.19(-1.24%)
Jan 06, 2016 15.14 15.36 15.07 15.31 12,365,331 +0.02(+0.11%)
Jan 05, 2016 15.14 15.31 14.89 15.29 10,291,421 +0.10(+0.68%)
Jan 04, 2016 14.92 15.20 14.84 15.19 13,477,117 +0.11(+0.72%)
Dec 31, 2015 15.01 15.08 15.08 15.08 10,320,113 +0.04(+0.29%)
Dec 30, 2015 15.06 15.18 14.93 15.04 8,171,336 -0.14(-0.93%)
Dec 29, 2015 15.16 15.20 15.05 15.18 8,790,912 +0.10(+0.68%)
Dec 28, 2015 15.01 15.11 14.86 15.07 8,439,151 +0.01(+0.04%)
Dec 24, 2015 15.03 15.07 15.07 15.07 3,370,671 -0.02(-0.14%)
Dec 23, 2015 14.95 15.13 14.89 15.09 9,624,569 +0.15(+0.98%)
Dec 22, 2015 14.87 15.00 14.77 14.94 11,472,548 +0.05(+0.33%)
Dec 21, 2015 14.70 14.94 14.57 14.89 18,093,354 +0.29(+1.97%)
Dec 18, 2015 14.39 14.68 14.26 14.61 31,534,754 +0.16(+1.13%)
Dec 17, 2015 14.36 14.55 14.23 14.44 14,978,234 +0.09(+0.61%)
Dec 16, 2015 13.94 14.44 13.91 14.36 20,605,474 +0.43(+3.08%)
Dec 15, 2015 13.85 14.15 13.82 13.93 19,703,388 +0.10(+0.75%)
Dec 14, 2015 14.11 14.12 13.62 13.82 20,081,028 -0.26(-1.85%)
Dec 11, 2015 14.26 14.41 14.05 14.09 13,450,927 -0.29(-2.04%)
Dec 10, 2015 14.45 14.53 14.29 14.38 12,808,005 -0.05(-0.34%)
Dec 09, 2015 14.32 14.69 14.29 14.43 10,741,761 +0.02(+0.11%)
Dec 08, 2015 14.44 14.50 14.24 14.41 10,538,913 -0.12(-0.82%)
Dec 07, 2015 14.50 14.61 14.27 14.53 17,706,168 +0.03(+0.19%)
Dec 04, 2015 14.85 14.91 14.47 14.50 20,710,860 -0.23(-1.58%)
Dec 03, 2015 14.78 14.92 14.68 14.74 10,251,597 -0.11(-0.73%)
Dec 02, 2015 15.07 15.11 14.80 14.85 12,380,353 -0.28(-1.83%)
Dec 01, 2015 14.92 15.14 14.89 15.12 13,373,356 +0.29(+1.98%)
Nov 30, 2015 15.00 15.06 14.81 14.83 16,021,206 -0.17(-1.12%)
Nov 27, 2015 15.07 15.12 14.97 15.00 4,141,446 -0.04(-0.29%)
Nov 25, 2015 15.07 15.04 15.04 15.04 8,350,711 -0.04(-0.29%)
Nov 24, 2015 14.97 15.13 14.88 15.08 15,153,543 +0.06(+0.40%)
Nov 23, 2015 15.19 15.24 14.99 15.03 11,696,862 -0.18(-1.18%)
Nov 20, 2015 15.36 15.47 14.97 15.20 17,860,140 -0.09(-0.57%)
Nov 19, 2015 15.31 15.52 15.26 15.29 10,978,395 +0.02(+0.14%)
Nov 18, 2015 15.04 15.30 14.93 15.27 17,522,236 +0.23(+1.55%)
Nov 17, 2015 15.52 15.64 14.99 15.04 17,460,604 -0.52(-3.35%)
Nov 16, 2015 15.39 15.56 15.35 15.56 12,993,065 +0.17(+1.09%)
Nov 13, 2015 15.51 15.68 15.35 15.39 26,885,610 -0.12(-0.77%)
Nov 12, 2015 15.59 15.74 15.50 15.51 12,656,852 -0.17(-1.07%)
Nov 11, 2015 15.66 15.74 15.57 15.68 11,344,307 +0.07(+0.45%)
Nov 10, 2015 15.50 15.75 15.48 15.61 12,655,891 +0.13(+0.84%)
Nov 09, 2015 15.15 15.69 15.13 15.48 25,580,460 +0.39(+2.56%)
Nov 06, 2015 15.23 15.31 14.90 15.09 17,989,106 -0.35(-2.26%)
Nov 05, 2015 15.65 15.69 15.41 15.44 11,494,696 -0.19(-1.24%)
Nov 04, 2015 15.32 15.63 15.29 15.63 20,398,446 +0.32(+2.07%)
Nov 03, 2015 15.23 15.35 15.09 15.31 11,711,263 +0.08(+0.49%)
Nov 02, 2015 15.02 15.27 15.02 15.24 14,743,243 +0.24(+1.61%)
Oct 30, 2015 15.40 15.63 14.88 15.00 24,611,692 -0.36(-2.34%)
Oct 29, 2015 15.29 15.38 14.99 15.36 14,258,736 +0.02(+0.10%)
Oct 28, 2015 15.38 15.56 15.15 15.34 17,641,428 +0.01(+0.03%)
Oct 27, 2015 15.60 15.64 15.26 15.34 13,251,930 -0.33(-2.13%)
Oct 26, 2015 16.05 16.11 15.57 15.67 17,436,274 -0.37(-2.31%)
Oct 23, 2015 16.58 16.60 16.03 16.04 14,444,967 -0.62(-3.71%)
Oct 22, 2015 16.43 16.68 16.40 16.66 10,153,581 +0.30(+1.81%)
Oct 21, 2015 16.45 16.57 16.32 16.36 8,579,880 -0.06(-0.39%)
Oct 20, 2015 16.23 16.50 16.23 16.43 13,466,406 +0.21(+1.33%)
Oct 19, 2015 16.31 16.36 16.09 16.21 14,695,310 -0.15(-0.92%)
Oct 16, 2015 16.70 16.73 16.30 16.36 17,602,582 -0.27(-1.62%)
Oct 15, 2015 16.39 16.73 16.00 16.63 22,611,934 +0.31(+1.88%)
Oct 14, 2015 16.46 16.49 16.24 16.32 18,072,216 -0.11(-0.65%)
Oct 13, 2015 16.66 16.75 16.40 16.43 13,525,778 -0.24(-1.42%)
Oct 12, 2015 16.62 16.85 16.60 16.67 11,470,108 +0.11(+0.68%)
Oct 09, 2015 16.58 16.66 16.46 16.56 14,665,090 -0.03(-0.19%)
Oct 08, 2015 16.15 16.64 16.04 16.59 15,103,562 +0.40(+2.49%)
Oct 07, 2015 16.28 16.39 16.14 16.18 13,346,310 -0.04(-0.26%)
Oct 06, 2015 16.24 16.35 16.05 16.23 14,721,862 -0.05(-0.30%)
Oct 05, 2015 16.11 16.52 16.07 16.28 17,512,320 +0.26(+1.61%)
Oct 02, 2015 15.84 16.02 15.64 16.02 13,302,324 +0.33(+2.12%)
Oct 01, 2015 15.94 15.98 15.61 15.69 13,854,218 -0.27(-1.68%)
Sep 30, 2015 15.77 15.99 15.65 15.95 12,502,445 +0.30(+1.89%)
Sep 29, 2015 15.79 15.88 15.54 15.66 13,214,284 -0.03(-0.17%)
Sep 28, 2015 15.74 16.03 15.62 15.69 18,030,456 -0.16(-1.02%)
Sep 25, 2015 15.78 15.96 15.61 15.85 19,343,008 +0.23(+1.48%)
Sep 24, 2015 15.51 15.70 15.28 15.62 27,263,800 +0.03(+0.17%)
Sep 23, 2015 15.44 15.84 15.29 15.59 27,724,070 +0.30(+1.97%)
Sep 22, 2015 16.37 16.43 15.26 15.29 41,853,452 -1.11(-6.75%)
Sep 21, 2015 16.61 16.76 16.38 16.39 14,108,499 -0.21(-1.26%)
Sep 18, 2015 16.65 16.95 16.58 16.60 17,064,260 -0.35(-2.09%)
Sep 17, 2015 16.68 17.16 16.61 16.96 12,812,236 +0.27(+1.64%)
Sep 16, 2015 16.40 16.72 16.36 16.68 14,576,769 +0.31(+1.87%)
Sep 15, 2015 16.28 16.43 16.17 16.38 9,644,726 +0.18(+1.09%)
Sep 14, 2015 16.06 16.35 16.06 16.20 9,972,897 +0.25(+1.55%)
Sep 11, 2015 15.94 16.02 15.87 15.95 7,463,369 -0.03(-0.17%)
Sep 10, 2015 16.14 16.17 15.92 15.98 12,117,284 -0.02(-0.13%)
Sep 09, 2015 16.30 16.39 15.97 16.00 8,399,823 -0.27(-1.65%)
Sep 08, 2015 16.15 16.29 16.10 16.27 7,153,345 +0.31(+1.92%)
Sep 04, 2015 16.11 15.96 15.96 15.96 10,794,451 -0.29(-1.78%)
Sep 03, 2015 16.17 16.30 16.08 16.25 12,594,550 +0.16(+1.00%)
Sep 02, 2015 16.22 16.30 16.02 16.09 15,081,796 +0.00(+0.00%)
Sep 01, 2015 16.34 16.46 15.98 16.09 17,488,600 -0.43(-2.60%)
Aug 31, 2015 16.74 16.76 16.28 16.52 19,207,564 -0.34(-2.04%)
Aug 28, 2015 16.97 17.11 16.61 16.87 13,792,205 -0.17(-1.01%)
Aug 27, 2015 17.01 17.08 16.75 17.04 13,952,975 +0.15(+0.89%)
Aug 26, 2015 16.75 17.10 16.48 16.89 33,539,006 +0.56(+3.42%)
Aug 25, 2015 17.82 17.97 16.31 16.33 49,266,728 -1.20(-6.86%)
Aug 24, 2015 17.54 18.02 17.27 17.53 38,029,276 -0.19(-1.09%)
Aug 21, 2015 18.13 18.24 17.68 17.73 21,706,206 -0.43(-2.37%)
Aug 20, 2015 18.26 18.50 18.13 18.16 13,274,677 -0.20(-1.11%)
Aug 19, 2015 17.99 18.41 17.90 18.36 19,576,110 +0.31(+1.73%)
Aug 18, 2015 17.85 18.06 17.75 18.05 12,796,688 +0.10(+0.57%)
Aug 17, 2015 17.70 18.09 17.68 17.95 10,459,852 +0.18(+1.00%)
Aug 14, 2015 17.51 17.81 17.45 17.77 8,113,419 +0.18(+1.01%)
Aug 13, 2015 17.47 17.67 17.28 17.59 9,955,279 +0.03(+0.18%)
Aug 12, 2015 17.10 17.61 17.09 17.56 17,836,144 +0.49(+2.86%)
Aug 11, 2015 17.15 17.31 16.99 17.07 12,011,585 -0.05(-0.28%)
Aug 10, 2015 17.26 17.33 17.00 17.12 11,036,878 -0.14(-0.80%)
Aug 07, 2015 16.98 17.37 16.92 17.26 14,825,529 +0.24(+1.41%)
Aug 06, 2015 16.91 17.04 16.63 17.02 15,085,225 +0.14(+0.82%)
Aug 05, 2015 16.98 17.12 16.87 16.88 10,244,827 -0.01(-0.06%)
Aug 04, 2015 17.27 17.31 16.87 16.89 13,531,241 -0.37(-2.16%)
Aug 03, 2015 17.06 17.33 17.05 17.26 14,913,016 +0.19(+1.12%)
Jul 31, 2015 17.00 17.28 16.96 17.07 16,282,019 +0.23(+1.39%)
Jul 30, 2015 16.56 16.91 16.56 16.84 18,796,306 +0.27(+1.64%)
Jul 29, 2015 16.72 16.88 16.30 16.57 24,138,702 +0.07(+0.45%)
Jul 28, 2015 16.41 16.69 16.37 16.49 28,695,074 +0.20(+1.21%)
Jul 27, 2015 16.44 16.67 16.29 16.29 22,388,308 -0.15(-0.91%)
Jul 24, 2015 16.62 16.74 16.44 16.44 22,322,170 -0.18(-1.06%)
Jul 23, 2015 17.37 17.37 16.53 16.62 32,131,394 -0.82(-4.70%)
Jul 22, 2015 17.44 17.56 17.40 17.44 19,939,454 +0.00(+0.00%)
Jul 21, 2015 17.72 17.75 17.43 17.44 20,573,048 -0.32(-1.83%)
Jul 20, 2015 17.79 17.79 17.60 17.76 8,931,530 -0.05(-0.30%)
Jul 17, 2015 17.87 17.97 17.70 17.82 15,973,551 -0.05(-0.30%)
Jul 16, 2015 17.48 17.93 17.48 17.87 16,748,327 +0.39(+2.25%)
Jul 15, 2015 17.42 17.49 17.29 17.48 5,188,237 +0.04(+0.24%)
Jul 14, 2015 17.44 17.53 17.31 17.43 11,271,624 +0.04(+0.21%)
Jul 13, 2015 17.48 17.52 17.26 17.40 23,413,398 -0.03(-0.15%)
Jul 10, 2015 17.29 17.50 17.24 17.42 14,871,029 +0.13(+0.77%)
Jul 09, 2015 17.38 17.48 17.21 17.29 16,758,969 -0.05(-0.31%)
Jul 08, 2015 17.32 17.50 17.24 17.34 11,866,480 -0.09(-0.52%)
Jul 07, 2015 17.07 17.50 17.07 17.43 13,271,834 +0.44(+2.60%)
Jul 06, 2015 17.00 17.13 16.82 16.99 8,783,067 -0.06(-0.34%)
Jul 02, 2015 16.99 17.05 17.05 17.05 10,424,913 +0.17(+1.01%)
Jul 01, 2015 16.76 16.88 16.73 16.88 8,882,286 +0.16(+0.99%)
Jun 30, 2015 17.00 17.05 16.64 16.71 13,361,697 -0.20(-1.19%)
Jun 29, 2015 17.07 17.25 16.91 16.92 9,151,151 -0.16(-0.97%)
Jun 26, 2015 17.07 17.14 16.88 17.08 11,661,495 +0.04(+0.25%)
Jun 25, 2015 17.43 17.43 17.04 17.04 12,149,666 -0.40(-2.29%)
Jun 24, 2015 17.45 17.52 17.39 17.44 17,318,428 -0.01(-0.06%)
Jun 23, 2015 17.69 17.74 17.43 17.45 8,908,531 -0.32(-1.80%)
Jun 22, 2015 17.92 17.95 17.65 17.77 11,450,491 -0.07(-0.39%)
Jun 19, 2015 18.16 18.21 17.82 17.84 17,270,004 -0.39(-2.13%)
Jun 18, 2015 18.20 18.37 18.19 18.23 13,534,838 +0.04(+0.23%)
Jun 17, 2015 18.09 18.25 17.98 18.18 7,108,249 +0.10(+0.53%)
Jun 16, 2015 17.96 18.13 17.87 18.09 7,188,317 +0.10(+0.56%)
Jun 15, 2015 17.95 18.08 17.87 17.99 21,984,336 -0.05(-0.27%)
Jun 12, 2015 18.14 18.25 18.02 18.03 8,115,679 -0.19(-1.02%)
Jun 11, 2015 18.29 18.31 18.11 18.22 11,207,106 +0.04(+0.21%)
Jun 10, 2015 18.11 18.24 18.01 18.18 19,923,758 +0.57(+3.23%)
Jun 09, 2015 17.58 17.71 17.52 17.61 11,720,925 +0.00(+0.00%)
Jun 08, 2015 17.83 17.84 17.58 17.61 10,374,296 -0.17(-0.96%)
Jun 05, 2015 17.74 17.84 17.62 17.78 12,117,409 -0.09(-0.48%)
Jun 04, 2015 17.72 18.10 17.70 17.87 11,537,633 +0.09(+0.51%)
Jun 03, 2015 17.97 18.00 17.73 17.78 14,253,757 -0.16(-0.92%)
Jun 02, 2015 17.96 18.03 17.73 17.94 10,069,402 -0.14(-0.77%)
Jun 01, 2015 18.09 18.20 17.96 18.08 9,686,533 +0.09(+0.47%)
May 29, 2015 18.08 18.10 17.86 18.00 10,961,144 -0.06(-0.35%)
May 28, 2015 18.06 18.14 17.93 18.06 9,147,877 +0.00(+0.00%)
May 27, 2015 18.03 18.14 18.00 18.06 8,238,664 +0.03(+0.18%)
May 26, 2015 18.28 18.29 17.87 18.03 10,076,164 -0.27(-1.48%)
May 22, 2015 18.27 18.30 18.30 18.30 6,607,445 -0.03(-0.17%)
May 21, 2015 18.27 18.42 18.21 18.33 7,336,023 +0.07(+0.38%)
May 20, 2015 18.41 18.45 18.23 18.26 12,392,717 -0.15(-0.84%)
May 19, 2015 18.24 18.49 18.19 18.42 9,201,625 +0.07(+0.38%)
May 18, 2015 18.28 18.40 18.19 18.35 8,523,788 -0.01(-0.03%)
May 15, 2015 17.92 18.47 17.81 18.35 20,096,378 +0.51(+2.86%)
May 14, 2015 17.66 17.86 17.65 17.84 9,633,341 +0.24(+1.36%)
May 13, 2015 17.76 17.89 17.53 17.60 8,481,296 -0.13(-0.75%)
May 12, 2015 17.55 17.80 17.37 17.74 11,076,082 +0.14(+0.81%)
May 11, 2015 17.84 18.00 17.53 17.59 12,249,871 -0.29(-1.62%)
May 08, 2015 18.04 18.20 17.79 17.88 10,811,569 +0.05(+0.30%)
May 07, 2015 17.65 17.93 17.63 17.83 11,553,720 +0.21(+1.17%)
May 06, 2015 17.97 18.00 17.47 17.63 13,451,900 -0.31(-1.70%)
May 05, 2015 18.26 18.37 17.83 17.93 11,033,775 -0.42(-2.27%)
May 04, 2015 17.98 18.44 17.88 18.35 16,169,524 +0.36(+2.02%)
May 01, 2015 17.95 18.04 17.76 17.98 8,826,858 +0.05(+0.29%)
Apr 30, 2015 17.82 17.94 17.60 17.93 17,004,522 +0.11(+0.59%)
Apr 29, 2015 17.65 17.90 17.48 17.83 11,913,204 +0.05(+0.30%)
Apr 28, 2015 17.51 17.79 17.45 17.77 11,327,133 +0.18(+1.05%)
Apr 27, 2015 17.97 18.01 17.47 17.59 14,235,833 -0.36(-2.03%)
Apr 24, 2015 17.45 18.11 17.43 17.95 16,878,998 +0.51(+2.93%)
Apr 23, 2015 17.46 17.57 17.37 17.44 12,543,955 -0.01(-0.06%)
Apr 22, 2015 17.55 17.61 17.39 17.45 8,842,693 +0.00(+0.00%)
Apr 21, 2015 17.74 17.89 17.39 17.45 10,264,159 -0.29(-1.63%)
Apr 20, 2015 17.47 17.94 17.44 17.74 10,426,779 +0.35(+2.03%)
Apr 17, 2015 17.50 17.66 17.29 17.39 11,982,245 -0.21(-1.20%)
Apr 16, 2015 17.66 17.67 17.42 17.60 10,787,536 -0.15(-0.83%)
Apr 15, 2015 17.68 17.93 17.67 17.75 11,815,504 +0.11(+0.63%)
Apr 14, 2015 17.52 17.66 17.44 17.64 8,363,751 +0.17(+1.00%)
Apr 13, 2015 17.54 17.61 17.43 17.46 10,149,676 -0.13(-0.75%)
Apr 10, 2015 17.66 17.76 17.54 17.59 9,906,891 -0.04(-0.21%)
Apr 09, 2015 17.57 17.68 17.45 17.63 8,639,687 +0.03(+0.15%)
Apr 08, 2015 17.80 17.80 17.57 17.60 11,595,983 -0.21(-1.18%)
Apr 07, 2015 17.82 17.92 17.78 17.82 9,151,719 -0.02(-0.09%)
Apr 06, 2015 17.64 17.96 17.59 17.83 8,004,270 +0.24(+1.35%)
Apr 02, 2015 17.33 17.59 17.59 17.59 13,877,918 +0.28(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.