Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.56 17.77 17.44 17.71 29,510,564 +0.02(+0.12%)
Mar 30, 2015 17.13 17.78 17.10 17.69 19,009,318 +0.60(+3.52%)
Mar 27, 2015 17.21 17.33 17.06 17.09 11,223,742 -0.05(-0.28%)
Mar 26, 2015 17.26 17.37 17.08 17.14 12,570,456 -0.17(-0.97%)
Mar 25, 2015 17.51 17.61 17.26 17.31 11,943,393 -0.20(-1.11%)
Mar 24, 2015 17.55 17.67 17.34 17.50 11,012,343 -0.08(-0.45%)
Mar 23, 2015 17.53 17.75 17.50 17.58 11,437,529 +0.08(+0.48%)
Mar 20, 2015 17.62 17.83 17.48 17.50 24,679,344 -0.03(-0.15%)
Mar 19, 2015 17.70 17.93 17.43 17.53 11,965,113 -0.25(-1.39%)
Mar 18, 2015 17.32 17.92 17.26 17.77 15,118,007 +0.42(+2.40%)
Mar 17, 2015 17.20 17.54 17.09 17.36 11,201,948 +0.13(+0.73%)
Mar 16, 2015 17.16 17.44 17.16 17.23 8,277,717 +0.16(+0.93%)
Mar 13, 2015 17.18 17.18 16.79 17.07 12,257,155 -0.16(-0.92%)
Mar 12, 2015 16.89 17.39 16.89 17.23 13,389,488 +0.45(+2.70%)
Mar 11, 2015 17.01 17.07 16.71 16.78 14,242,280 -0.16(-0.93%)
Mar 10, 2015 16.93 17.19 16.83 16.93 13,984,428 +0.02(+0.09%)
Mar 09, 2015 17.04 17.10 16.75 16.92 11,069,472 -0.09(-0.53%)
Mar 06, 2015 17.13 17.19 16.93 17.01 17,474,120 -0.37(-2.12%)
Mar 05, 2015 17.55 17.55 17.29 17.38 14,448,632 +0.18(+1.07%)
Mar 04, 2015 17.47 17.40 17.16 17.19 12,819,908 -0.21(-1.21%)
Mar 03, 2015 17.38 17.47 17.18 17.40 17,101,338 +0.10(+0.58%)
Mar 02, 2015 17.88 17.88 17.28 17.30 13,198,625 -0.57(-3.21%)
Feb 27, 2015 17.87 17.95 17.76 17.88 9,978,048 -0.02(-0.12%)
Feb 26, 2015 18.25 18.25 17.65 17.90 15,184,533 -0.28(-1.54%)
Feb 25, 2015 18.31 18.37 18.15 18.18 15,953,989 -0.16(-0.86%)
Feb 24, 2015 17.80 18.43 17.75 18.34 16,215,351 +0.53(+2.99%)
Feb 23, 2015 17.64 17.80 17.57 17.80 14,010,813 +0.21(+1.17%)
Feb 20, 2015 17.63 17.68 17.45 17.60 12,629,338 -0.02(-0.09%)
Feb 19, 2015 17.92 17.93 17.51 17.61 9,946,697 -0.25(-1.42%)
Feb 18, 2015 17.45 17.93 17.40 17.87 13,821,427 +0.43(+2.45%)
Feb 17, 2015 17.62 17.70 17.35 17.44 20,570,654 -0.22(-1.25%)
Feb 13, 2015 17.25 17.66 17.66 17.66 28,623,644 -0.49(-2.70%)
Feb 12, 2015 18.09 18.25 17.87 18.15 19,679,984 +0.09(+0.53%)
Feb 11, 2015 18.18 18.21 17.98 18.06 13,389,281 -0.23(-1.24%)
Feb 10, 2015 18.00 18.34 17.91 18.28 18,332,062 +0.27(+1.51%)
Feb 09, 2015 18.27 18.32 17.93 18.01 13,908,851 -0.27(-1.49%)
Feb 06, 2015 18.99 19.04 18.13 18.28 17,703,106 -0.84(-4.37%)
Feb 05, 2015 18.98 19.29 18.83 19.12 10,647,723 +0.21(+1.13%)
Feb 04, 2015 19.21 19.22 18.83 18.91 11,745,920 -0.39(-2.00%)
Feb 03, 2015 18.86 19.32 18.78 19.29 16,327,099 +0.46(+2.44%)
Feb 02, 2015 18.81 19.03 18.66 18.83 13,691,231 +0.01(+0.03%)
Jan 30, 2015 19.18 19.33 18.81 18.83 12,720,119 -0.52(-2.67%)
Jan 29, 2015 19.33 19.46 19.08 19.34 8,301,574 +0.02(+0.08%)
Jan 28, 2015 19.53 19.73 19.31 19.33 7,448,395 -0.21(-1.10%)
Jan 27, 2015 19.46 19.69 19.45 19.54 7,256,376 +0.04(+0.19%)
Jan 26, 2015 19.46 19.55 19.30 19.51 8,118,749 -0.02(-0.08%)
Jan 23, 2015 19.52 19.67 19.50 19.52 6,142,762 +0.06(+0.32%)
Jan 22, 2015 19.97 19.98 19.33 19.46 12,928,652 -0.39(-1.95%)
Jan 21, 2015 19.42 19.86 19.27 19.85 11,779,532 +0.39(+1.99%)
Jan 20, 2015 19.59 19.63 19.22 19.46 12,390,941 -0.07(-0.35%)
Jan 16, 2015 19.43 19.61 19.42 19.53 11,949,315 +0.06(+0.29%)
Jan 15, 2015 19.29 19.53 19.27 19.47 14,397,932 +0.18(+0.95%)
Jan 14, 2015 18.96 19.32 18.93 19.29 11,345,310 +0.21(+1.12%)
Jan 13, 2015 19.28 19.45 18.98 19.07 10,453,642 -0.06(-0.33%)
Jan 12, 2015 19.21 19.28 18.91 19.14 9,727,753 +0.07(+0.38%)
Jan 09, 2015 19.29 19.33 18.95 19.06 8,135,833 -0.03(-0.16%)
Jan 08, 2015 19.03 19.40 18.95 19.09 10,278,087 +0.15(+0.77%)
Jan 07, 2015 18.98 19.09 18.85 18.95 14,398,906 +0.03(+0.14%)
Jan 06, 2015 19.13 19.40 18.90 18.92 14,555,654 -0.15(-0.77%)
Jan 05, 2015 19.49 19.62 18.92 19.07 16,847,786 -0.56(-2.85%)
Jan 02, 2015 19.37 19.67 19.39 19.63 9,525,126 +0.26(+1.32%)
Dec 31, 2014 19.92 19.37 19.37 19.37 10,692,060 -0.53(-2.68%)
Dec 30, 2014 20.13 20.22 19.78 19.90 9,945,919 -0.28(-1.37%)
Dec 29, 2014 19.95 20.34 19.94 20.18 12,789,931 +0.22(+1.10%)
Dec 26, 2014 19.79 20.19 19.74 19.96 11,287,543 +0.19(+0.95%)
Dec 24, 2014 19.46 19.77 19.77 19.77 8,939,210 +0.32(+1.64%)
Dec 23, 2014 19.40 19.63 19.31 19.45 6,484,730 +0.12(+0.62%)
Dec 22, 2014 19.44 19.56 19.10 19.33 14,350,436 -0.31(-1.60%)
Dec 19, 2014 19.61 19.80 19.42 19.65 21,962,426 +0.04(+0.21%)
Dec 18, 2014 19.17 19.61 19.06 19.61 13,398,570 +0.50(+2.60%)
Dec 17, 2014 18.61 19.28 18.60 19.11 11,509,973 +0.57(+3.10%)
Dec 16, 2014 18.54 18.93 18.40 18.54 9,544,086 -0.02(-0.08%)
Dec 15, 2014 18.86 18.90 18.46 18.55 9,617,762 -0.21(-1.14%)
Dec 12, 2014 18.83 19.05 18.70 18.76 9,249,493 -0.18(-0.97%)
Dec 11, 2014 18.80 19.17 18.78 18.95 11,688,424 +0.17(+0.92%)
Dec 10, 2014 19.02 19.22 18.77 18.78 12,691,795 -0.22(-1.16%)
Dec 09, 2014 18.70 19.11 18.68 18.99 13,547,292 +0.28(+1.48%)
Dec 08, 2014 18.66 18.78 18.51 18.72 11,631,765 +0.13(+0.67%)
Dec 05, 2014 18.43 18.64 18.33 18.59 11,351,007 -0.05(-0.28%)
Dec 04, 2014 18.95 19.11 18.58 18.64 13,612,274 -0.28(-1.46%)
Dec 03, 2014 19.17 19.25 18.71 18.92 13,105,461 -0.25(-1.31%)
Dec 02, 2014 18.93 19.24 18.84 19.17 14,566,870 +0.24(+1.27%)
Dec 01, 2014 18.78 19.09 18.64 18.93 12,515,813 +0.04(+0.19%)
Nov 28, 2014 18.62 18.91 18.54 18.90 3,598,057 +0.25(+1.34%)
Nov 26, 2014 18.46 18.64 18.64 18.64 6,936,171 +0.27(+1.45%)
Nov 25, 2014 18.44 18.47 18.12 18.38 13,922,038 -0.04(-0.20%)
Nov 24, 2014 18.88 18.94 18.39 18.41 12,051,446 -0.52(-2.76%)
Nov 21, 2014 18.96 19.01 18.72 18.94 12,080,481 +0.16(+0.86%)
Nov 20, 2014 18.82 18.85 18.69 18.78 8,544,427 -0.06(-0.30%)
Nov 19, 2014 18.64 18.84 18.50 18.83 11,224,810 +0.14(+0.73%)
Nov 18, 2014 18.71 18.88 18.63 18.70 9,110,556 +0.04(+0.22%)
Nov 17, 2014 18.46 18.74 18.41 18.66 11,300,569 +0.16(+0.85%)
Nov 14, 2014 18.39 18.57 18.38 18.50 12,520,348 +0.03(+0.14%)
Nov 13, 2014 18.87 19.01 18.39 18.47 15,036,154 -0.30(-1.59%)
Nov 12, 2014 19.33 19.33 18.73 18.77 18,935,594 -0.68(-3.52%)
Nov 11, 2014 19.50 19.63 19.39 19.45 8,331,549 -0.03(-0.13%)
Nov 10, 2014 19.53 19.56 19.22 19.48 11,755,559 -0.09(-0.45%)
Nov 07, 2014 19.42 19.64 19.37 19.57 14,221,005 +0.17(+0.88%)
Nov 06, 2014 19.40 19.51 19.18 19.40 18,169,132 -0.04(-0.21%)
Nov 05, 2014 19.05 19.53 18.93 19.44 17,904,250 +0.54(+2.88%)
Nov 04, 2014 18.83 18.96 18.66 18.89 10,733,325 +0.04(+0.19%)
Nov 03, 2014 18.94 19.09 18.74 18.86 10,841,637 -0.10(-0.52%)
Oct 31, 2014 19.11 19.11 18.75 18.96 12,996,464 -0.06(-0.30%)
Oct 30, 2014 18.39 19.06 18.37 19.01 14,949,767 +0.74(+4.02%)
Oct 29, 2014 18.55 18.63 18.07 18.28 12,346,658 -0.24(-1.29%)
Oct 28, 2014 18.30 18.52 18.20 18.52 11,236,562 +0.28(+1.53%)
Oct 27, 2014 18.42 18.51 18.15 18.24 10,263,178 -0.27(-1.48%)
Oct 24, 2014 18.13 18.64 18.09 18.51 12,890,990 +0.44(+2.44%)
Oct 23, 2014 18.15 18.29 18.05 18.07 10,916,039 +0.00(+0.00%)
Oct 22, 2014 18.05 18.34 18.03 18.07 12,003,765 -0.06(-0.34%)
Oct 21, 2014 18.24 18.31 17.96 18.13 10,873,902 +0.01(+0.03%)
Oct 20, 2014 17.80 18.14 17.79 18.13 8,517,807 +0.32(+1.77%)
Oct 17, 2014 17.79 17.91 17.58 17.81 11,883,539 +0.15(+0.85%)
Oct 16, 2014 17.33 17.85 17.19 17.66 16,316,838 +0.08(+0.47%)
Oct 15, 2014 18.04 18.14 17.25 17.58 23,459,358 -0.37(-2.05%)
Oct 14, 2014 17.71 18.07 17.65 17.95 17,469,376 +0.27(+1.55%)
Oct 13, 2014 18.08 18.21 17.66 17.67 16,394,017 -0.37(-2.07%)
Oct 10, 2014 18.11 18.33 18.02 18.05 20,202,216 +0.02(+0.09%)
Oct 09, 2014 18.57 18.64 18.02 18.03 17,233,982 -0.53(-2.87%)
Oct 08, 2014 18.07 18.58 18.03 18.56 15,433,596 +0.55(+3.08%)
Oct 07, 2014 17.98 18.35 17.92 18.01 11,578,516 -0.02(-0.09%)
Oct 06, 2014 18.12 18.15 17.93 18.02 5,192,900 -0.05(-0.26%)
Oct 03, 2014 18.02 18.09 17.80 18.07 7,101,617 +0.08(+0.43%)
Oct 02, 2014 17.86 18.12 17.82 17.99 12,357,591 +0.08(+0.46%)
Oct 01, 2014 17.71 18.31 17.70 17.91 18,130,514 +0.25(+1.41%)
Sep 30, 2014 17.76 17.92 17.62 17.66 13,313,705 -0.01(-0.06%)
Sep 29, 2014 17.38 17.70 17.30 17.67 10,166,642 +0.21(+1.22%)
Sep 26, 2014 17.45 17.50 17.29 17.46 6,662,924 +0.05(+0.30%)
Sep 25, 2014 17.57 17.64 17.41 17.41 7,842,799 -0.16(-0.91%)
Sep 24, 2014 17.69 17.70 17.53 17.57 13,964,831 -0.11(-0.62%)
Sep 23, 2014 17.72 17.82 17.59 17.68 11,926,671 -0.09(-0.50%)
Sep 22, 2014 17.74 18.09 17.66 17.77 16,815,814 -0.06(-0.35%)
Sep 19, 2014 17.53 17.83 17.52 17.83 17,477,818 +0.33(+1.87%)
Sep 18, 2014 17.42 17.61 17.41 17.50 11,451,525 +0.05(+0.30%)
Sep 17, 2014 17.56 17.62 17.39 17.45 11,432,664 -0.07(-0.41%)
Sep 16, 2014 17.21 17.56 17.14 17.52 9,282,170 +0.31(+1.78%)
Sep 15, 2014 17.05 17.30 17.05 17.22 8,902,368 +0.19(+1.13%)
Sep 12, 2014 17.14 17.18 16.88 17.02 9,959,909 -0.20(-1.17%)
Sep 11, 2014 17.13 17.36 17.12 17.23 8,240,227 +0.11(+0.64%)
Sep 10, 2014 17.17 17.17 16.88 17.12 10,976,574 -0.04(-0.24%)
Sep 09, 2014 17.25 17.25 17.10 17.16 8,521,518 -0.17(-0.96%)
Sep 08, 2014 17.52 17.59 17.26 17.33 6,793,871 -0.19(-1.09%)
Sep 05, 2014 17.35 17.56 17.31 17.52 11,760,735 +0.13(+0.77%)
Sep 04, 2014 17.16 17.38 17.12 17.38 15,756,156 +0.15(+0.87%)
Sep 03, 2014 17.01 17.28 17.09 17.23 8,574,405 +0.22(+1.31%)
Sep 02, 2014 17.32 17.33 16.89 17.01 12,626,675 -0.31(-1.77%)
Aug 29, 2014 17.12 17.31 17.31 17.31 6,991,399 +0.22(+1.27%)
Aug 28, 2014 16.90 17.17 16.87 17.10 7,734,296 +0.12(+0.70%)
Aug 27, 2014 16.76 16.98 16.76 16.98 8,771,780 +0.24(+1.42%)
Aug 26, 2014 17.02 17.11 16.72 16.74 7,925,944 -0.27(-1.58%)
Aug 25, 2014 16.82 17.06 16.78 17.01 8,747,902 +0.23(+1.36%)
Aug 22, 2014 16.68 16.90 16.67 16.78 10,637,379 +0.07(+0.43%)
Aug 21, 2014 16.54 16.83 16.54 16.71 11,413,028 +0.13(+0.81%)
Aug 20, 2014 16.57 16.59 16.50 16.57 4,946,217 +0.02(+0.09%)
Aug 19, 2014 16.53 16.58 16.41 16.56 9,493,518 +0.07(+0.44%)
Aug 18, 2014 16.54 16.63 16.44 16.49 7,792,772 +0.01(+0.06%)
Aug 15, 2014 16.50 16.67 16.39 16.48 10,830,591 -0.02(-0.09%)
Aug 14, 2014 16.35 16.54 16.34 16.49 6,270,972 +0.20(+1.21%)
Aug 13, 2014 16.36 16.43 16.23 16.29 6,701,305 -0.06(-0.35%)
Aug 12, 2014 16.45 16.50 16.32 16.35 9,688,470 -0.12(-0.75%)
Aug 11, 2014 16.51 16.59 16.42 16.47 9,660,081 -0.01(-0.03%)
Aug 08, 2014 16.21 16.49 16.19 16.48 11,632,220 +0.29(+1.77%)
Aug 07, 2014 16.04 16.32 16.01 16.19 14,115,130 +0.20(+1.22%)
Aug 06, 2014 15.93 16.03 15.77 16.00 22,241,458 +0.03(+0.16%)
Aug 05, 2014 16.05 16.19 15.92 15.97 13,003,304 -0.12(-0.73%)
Aug 04, 2014 16.17 16.17 15.73 16.09 19,589,418 -0.09(-0.57%)
Aug 01, 2014 15.98 16.46 15.96 16.18 18,973,174 +0.24(+1.48%)
Jul 31, 2014 15.87 16.16 15.80 15.95 17,980,876 +0.04(+0.23%)
Jul 30, 2014 16.23 16.24 15.83 15.91 15,547,683 -0.24(-1.46%)
Jul 29, 2014 16.39 16.44 16.13 16.15 12,268,204 -0.25(-1.50%)
Jul 28, 2014 16.11 16.48 16.10 16.39 11,077,519 +0.26(+1.59%)
Jul 25, 2014 16.28 16.41 16.10 16.14 7,190,318 -0.18(-1.13%)
Jul 24, 2014 16.09 16.39 16.04 16.32 12,016,537 +0.03(+0.16%)
Jul 23, 2014 16.34 16.40 16.25 16.29 8,904,157 -0.01(-0.06%)
Jul 22, 2014 16.55 16.57 16.29 16.30 17,111,738 -0.23(-1.40%)
Jul 21, 2014 16.54 16.58 16.34 16.54 16,300,315 +0.07(+0.44%)
Jul 18, 2014 16.51 16.60 16.35 16.46 19,764,082 +0.07(+0.44%)
Jul 17, 2014 16.84 16.98 16.39 16.39 19,667,076 -0.51(-3.01%)
Jul 16, 2014 16.87 16.91 16.74 16.90 17,258,354 +0.05(+0.27%)
Jul 15, 2014 16.88 16.96 16.78 16.85 17,684,610 -0.02(-0.12%)
Jul 14, 2014 17.42 17.42 16.86 16.87 19,858,498 -0.46(-2.64%)
Jul 11, 2014 17.53 17.63 17.30 17.33 17,889,474 -0.30(-1.69%)
Jul 10, 2014 17.52 17.68 17.52 17.63 14,498,975 +0.05(+0.29%)
Jul 09, 2014 17.63 17.69 17.52 17.58 14,755,831 -0.03(-0.17%)
Jul 08, 2014 17.69 17.71 17.55 17.61 14,066,506 -0.02(-0.12%)
Jul 07, 2014 17.47 17.71 17.46 17.63 20,538,124 +0.20(+1.15%)
Jul 03, 2014 17.63 17.43 17.43 17.43 15,624,669 -0.32(-1.79%)
Jul 02, 2014 18.24 18.26 17.61 17.75 21,653,148 -0.57(-3.11%)
Jul 01, 2014 18.51 18.60 18.24 18.32 13,687,606 -0.40(-2.14%)
Jun 30, 2014 18.70 18.83 18.60 18.72 12,218,246 +0.10(+0.52%)
Jun 27, 2014 18.45 18.64 18.45 18.62 9,319,575 +0.09(+0.50%)
Jun 26, 2014 18.63 18.68 18.46 18.53 11,796,581 -0.06(-0.30%)
Jun 25, 2014 18.55 18.66 18.48 18.58 10,684,244 +0.01(+0.03%)
Jun 24, 2014 18.58 18.64 18.52 18.58 14,823,155 -0.04(-0.19%)
Jun 23, 2014 18.95 19.02 18.44 18.61 13,761,062 -0.25(-1.31%)
Jun 20, 2014 19.09 19.10 18.80 18.86 15,550,150 -0.21(-1.10%)
Jun 19, 2014 18.95 19.12 18.93 19.07 15,920,106 +0.16(+0.87%)
Jun 18, 2014 18.59 18.94 18.59 18.91 17,741,262 +0.29(+1.54%)
Jun 17, 2014 18.59 18.73 18.55 18.62 22,854,572 +0.09(+0.50%)
Jun 16, 2014 18.43 18.72 18.39 18.53 31,221,262 +0.20(+1.09%)
Jun 13, 2014 18.00 18.39 17.89 18.33 31,912,376 +0.33(+1.85%)
Jun 12, 2014 17.97 18.13 17.86 17.99 86,555,568 -0.35(-1.90%)
Jun 11, 2014 18.52 18.95 18.33 18.34 29,825,734 -0.72(-3.79%)
Jun 10, 2014 19.08 19.19 19.01 19.07 7,918,167 -0.13(-0.67%)
Jun 06, 2014 19.24 19.36 19.16 19.19 9,925,082 -0.03(-0.13%)
Jun 05, 2014 19.03 19.27 19.03 19.22 23,251,686 +0.10(+0.51%)
Jun 04, 2014 19.02 19.13 18.93 19.12 10,405,597 +0.04(+0.21%)
Jun 03, 2014 18.79 19.11 18.73 19.08 14,766,182 +0.30(+1.61%)
Jun 02, 2014 18.79 18.84 18.63 18.78 11,435,783 -0.12(-0.62%)
May 30, 2014 18.53 18.91 18.50 18.90 16,035,672 +0.40(+2.14%)
May 29, 2014 18.52 18.78 18.41 18.50 25,421,642 +0.04(+0.19%)
May 28, 2014 18.03 18.51 18.02 18.46 21,881,316 +0.31(+1.72%)
May 27, 2014 17.79 18.44 17.78 18.15 26,501,500 +0.63(+3.60%)
May 23, 2014 17.48 17.52 17.52 17.52 10,508,249 -0.05(-0.31%)
May 22, 2014 17.36 17.63 17.32 17.57 8,695,959 +0.18(+1.05%)
May 21, 2014 17.41 17.42 17.19 17.39 15,071,298 +0.01(+0.03%)
May 20, 2014 17.41 17.55 17.33 17.39 12,957,465 -0.04(-0.24%)
May 19, 2014 17.61 17.71 17.39 17.43 14,421,959 -0.21(-1.16%)
May 16, 2014 17.72 17.75 17.58 17.63 17,593,872 -0.09(-0.52%)
May 15, 2014 17.86 17.92 17.71 17.73 12,988,428 -0.13(-0.72%)
May 14, 2014 18.16 18.21 17.82 17.85 15,858,804 -0.27(-1.47%)
May 13, 2014 18.09 18.19 17.99 18.12 13,033,688 +0.12(+0.65%)
May 12, 2014 18.44 18.51 17.98 18.00 14,503,575 -0.41(-2.21%)
May 09, 2014 18.55 18.68 18.41 18.41 12,867,649 -0.14(-0.77%)
May 08, 2014 18.64 18.66 18.39 18.55 9,908,310 -0.14(-0.76%)
May 07, 2014 18.30 18.74 18.30 18.70 13,924,828 +0.37(+2.00%)
May 06, 2014 18.60 18.61 18.30 18.33 16,890,046 -0.10(-0.55%)
May 05, 2014 18.19 18.50 18.14 18.43 12,069,030 +0.20(+1.12%)
May 02, 2014 18.30 18.46 17.98 18.23 19,892,348 -0.08(-0.42%)
May 01, 2014 18.03 18.41 17.98 18.30 28,951,576 +0.49(+2.74%)
Apr 30, 2014 17.40 17.98 17.40 17.82 44,164,992 -0.58(-3.18%)
Apr 29, 2014 18.53 18.59 18.30 18.40 14,867,540 -0.17(-0.90%)
Apr 28, 2014 18.47 18.61 18.43 18.57 9,698,845 +0.13(+0.69%)
Apr 25, 2014 18.31 18.46 18.26 18.44 10,041,689 +0.13(+0.69%)
Apr 24, 2014 18.33 18.43 18.16 18.31 11,670,108 +0.06(+0.31%)
Apr 23, 2014 18.30 18.53 18.22 18.26 9,218,915 +0.01(+0.03%)
Apr 22, 2014 18.25 18.36 18.13 18.25 8,413,526 -0.03(-0.14%)
Apr 21, 2014 18.30 18.52 18.19 18.28 8,092,827 -0.06(-0.33%)
Apr 17, 2014 18.37 18.34 18.34 18.34 12,743,852 -0.09(-0.50%)
Apr 16, 2014 18.26 18.44 18.19 18.43 7,084,586 +0.12(+0.67%)
Apr 15, 2014 18.02 18.31 18.00 18.31 14,265,963 +0.36(+2.01%)
Apr 14, 2014 17.88 17.97 17.83 17.95 14,695,963 +0.07(+0.37%)
Apr 11, 2014 17.82 17.96 17.81 17.88 11,832,055 +0.04(+0.20%)
Apr 10, 2014 17.98 18.13 17.78 17.85 11,878,511 -0.10(-0.57%)
Apr 09, 2014 18.10 18.18 17.72 17.95 19,629,918 -0.13(-0.70%)
Apr 08, 2014 17.56 18.08 17.46 18.08 21,881,254 +0.43(+2.45%)
Apr 07, 2014 17.52 17.82 17.52 17.64 16,263,803 +0.11(+0.64%)
Apr 04, 2014 17.21 17.74 17.18 17.53 24,256,864 +0.35(+2.04%)
Apr 03, 2014 17.07 17.23 16.99 17.18 10,540,450 +0.14(+0.81%)
Apr 02, 2014 17.04 17.17 16.90 17.04 15,235,140 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.