Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.99 17.26 16.95 17.07 15,303,680 +0.14(+0.81%)
Mar 28, 2014 16.66 16.95 16.60 16.93 14,158,279 +0.24(+1.43%)
Mar 27, 2014 16.51 16.74 16.35 16.69 12,126,440 +0.19(+1.17%)
Mar 26, 2014 16.75 16.78 16.31 16.50 20,441,654 -0.25(-1.49%)
Mar 25, 2014 16.74 16.80 16.51 16.75 12,742,297 +0.00(+0.00%)
Mar 24, 2014 16.56 16.77 16.54 16.75 18,443,058 +0.19(+1.17%)
Mar 21, 2014 16.58 16.72 16.24 16.55 27,890,562 +0.60(+3.76%)
Mar 20, 2014 15.73 15.99 15.55 15.95 14,556,934 +0.16(+1.00%)
Mar 19, 2014 15.86 16.04 15.72 15.80 17,162,144 -0.05(-0.29%)
Mar 18, 2014 15.81 15.90 15.72 15.84 8,172,385 +0.07(+0.42%)
Mar 17, 2014 15.63 15.79 15.52 15.78 11,137,020 +0.19(+1.24%)
Mar 14, 2014 15.48 15.70 15.43 15.58 10,102,522 +0.07(+0.43%)
Mar 13, 2014 15.34 15.60 15.33 15.52 9,356,224 +0.17(+1.09%)
Mar 12, 2014 15.13 15.35 15.10 15.35 6,511,732 +0.17(+1.14%)
Mar 11, 2014 15.33 15.33 15.10 15.18 5,931,896 -0.02(-0.13%)
Mar 10, 2014 15.16 15.24 15.05 15.20 8,492,340 +0.03(+0.20%)
Mar 07, 2014 15.10 15.17 14.82 15.17 15,784,555 +0.01(+0.03%)
Mar 06, 2014 15.36 15.46 15.06 15.16 14,002,051 -0.24(-1.55%)
Mar 05, 2014 15.47 15.51 15.35 15.40 7,672,576 -0.06(-0.39%)
Mar 04, 2014 15.39 15.51 15.27 15.46 10,628,963 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.