Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.56 17.77 17.44 17.71 29,510,564 +0.02(+0.12%)
Mar 30, 2015 17.13 17.78 17.10 17.69 19,009,318 +0.60(+3.52%)
Mar 27, 2015 17.21 17.33 17.06 17.09 11,223,742 -0.05(-0.28%)
Mar 26, 2015 17.26 17.37 17.08 17.14 12,570,456 -0.17(-0.97%)
Mar 25, 2015 17.51 17.61 17.26 17.31 11,943,393 -0.20(-1.11%)
Mar 24, 2015 17.55 17.67 17.34 17.50 11,012,343 -0.08(-0.45%)
Mar 23, 2015 17.53 17.75 17.50 17.58 11,437,529 +0.08(+0.48%)
Mar 20, 2015 17.62 17.83 17.48 17.50 24,679,344 -0.03(-0.15%)
Mar 19, 2015 17.70 17.93 17.43 17.53 11,965,113 -0.25(-1.39%)
Mar 18, 2015 17.32 17.92 17.26 17.77 15,118,007 +0.42(+2.40%)
Mar 17, 2015 17.20 17.54 17.09 17.36 11,201,948 +0.13(+0.73%)
Mar 16, 2015 17.16 17.44 17.16 17.23 8,277,717 +0.16(+0.93%)
Mar 13, 2015 17.18 17.18 16.79 17.07 12,257,155 -0.16(-0.92%)
Mar 12, 2015 16.89 17.39 16.89 17.23 13,389,488 +0.45(+2.70%)
Mar 11, 2015 17.01 17.07 16.71 16.78 14,242,280 -0.16(-0.93%)
Mar 10, 2015 16.93 17.19 16.83 16.93 13,984,428 +0.02(+0.09%)
Mar 09, 2015 17.04 17.10 16.75 16.92 11,069,472 -0.09(-0.53%)
Mar 06, 2015 17.13 17.19 16.93 17.01 17,474,120 -0.37(-2.12%)
Mar 05, 2015 17.55 17.55 17.29 17.38 14,448,632 +0.18(+1.07%)
Mar 04, 2015 17.47 17.40 17.16 17.19 12,819,908 -0.21(-1.21%)
Mar 03, 2015 17.38 17.47 17.18 17.40 17,101,338 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.