Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.827 6.927 6.826 6.893 8,065,327 +0.07(+0.96%)
Feb 26, 2004 6.771 6.840 6.766 6.827 5,194,906 +0.04(+0.61%)
Feb 25, 2004 6.750 6.811 6.714 6.786 4,202,385 +0.06(+0.89%)
Feb 24, 2004 6.746 6.774 6.685 6.727 4,609,036 +0.00(+0.03%)
Feb 23, 2004 6.753 6.798 6.683 6.725 4,536,472 -0.00(-0.03%)
Feb 20, 2004 6.809 6.809 6.687 6.727 8,165,163 -0.08(-1.19%)
Feb 19, 2004 6.874 6.896 6.787 6.808 5,083,381 -0.06(-0.82%)
Feb 18, 2004 6.776 6.879 6.745 6.864 6,650,084 +0.09(+1.38%)
Feb 17, 2004 6.786 6.799 6.742 6.771 3,196,715 +0.04(+0.58%)
Feb 13, 2004 6.740 6.776 6.700 6.732 3,661,807 -0.03(-0.38%)
Feb 12, 2004 6.766 6.798 6.745 6.758 4,235,989 -0.03(-0.50%)
Feb 11, 2004 6.797 6.802 6.691 6.791 8,373,115 -0.06(-0.82%)
Feb 10, 2004 6.804 6.849 6.785 6.848 4,766,340 +0.04(+0.54%)
Feb 09, 2004 6.783 6.827 6.755 6.811 4,759,522 +0.03(+0.45%)
Feb 06, 2004 6.761 6.793 6.730 6.780 4,127,873 +0.03(+0.52%)
Feb 05, 2004 6.802 6.802 6.724 6.745 4,799,943 -0.04(-0.61%)
Feb 04, 2004 6.807 6.836 6.760 6.786 6,107,558 -0.07(-1.02%)
Feb 03, 2004 6.838 6.856 6.786 6.856 5,572,337 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.