Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.62 18.91 18.54 18.90 3,598,057 +0.25(+1.34%)
Nov 26, 2014 18.46 18.64 18.64 18.64 6,936,171 +0.27(+1.45%)
Nov 25, 2014 18.44 18.47 18.12 18.38 13,922,038 -0.04(-0.20%)
Nov 24, 2014 18.88 18.94 18.39 18.41 12,051,446 -0.52(-2.76%)
Nov 21, 2014 18.96 19.01 18.72 18.94 12,080,481 +0.16(+0.86%)
Nov 20, 2014 18.82 18.85 18.69 18.78 8,544,427 -0.06(-0.30%)
Nov 19, 2014 18.64 18.84 18.50 18.83 11,224,810 +0.14(+0.73%)
Nov 18, 2014 18.71 18.88 18.63 18.70 9,110,556 +0.04(+0.22%)
Nov 17, 2014 18.46 18.74 18.41 18.66 11,300,569 +0.16(+0.85%)
Nov 14, 2014 18.39 18.57 18.38 18.50 12,520,348 +0.03(+0.14%)
Nov 13, 2014 18.87 19.01 18.39 18.47 15,036,154 -0.30(-1.59%)
Nov 12, 2014 19.33 19.33 18.73 18.77 18,935,594 -0.68(-3.52%)
Nov 11, 2014 19.50 19.63 19.39 19.45 8,331,549 -0.03(-0.13%)
Nov 10, 2014 19.53 19.56 19.22 19.48 11,755,559 -0.09(-0.45%)
Nov 07, 2014 19.42 19.64 19.37 19.57 14,221,005 +0.17(+0.88%)
Nov 06, 2014 19.40 19.51 19.18 19.40 18,169,132 -0.04(-0.21%)
Nov 05, 2014 19.05 19.53 18.93 19.44 17,904,250 +0.54(+2.88%)
Nov 04, 2014 18.83 18.96 18.66 18.89 10,733,325 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.