Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.77 16.91 16.72 16.89 16,046,884 +0.14(+0.82%)
Oct 26, 2012 16.83 16.76 16.76 16.76 14,203,998 -0.07(-0.42%)
Oct 25, 2012 16.99 17.00 16.72 16.83 16,546,982 -0.11(-0.64%)
Oct 24, 2012 17.14 17.14 16.92 16.94 11,369,203 -0.18(-1.08%)
Oct 23, 2012 17.25 17.28 17.09 17.12 10,047,658 -0.35(-2.03%)
Oct 19, 2012 17.70 17.71 17.41 17.47 11,098,562 -0.22(-1.25%)
Oct 18, 2012 17.55 17.70 17.50 17.70 7,632,393 +0.17(+1.00%)
Oct 17, 2012 17.28 17.54 17.27 17.52 8,743,454 +0.29(+1.70%)
Oct 16, 2012 17.31 17.37 17.14 17.23 7,983,412 -0.03(-0.19%)
Oct 15, 2012 17.05 17.26 17.01 17.26 9,770,944 +0.21(+1.25%)
Oct 12, 2012 17.28 17.29 17.00 17.05 9,017,535 -0.18(-1.04%)
Oct 11, 2012 17.18 17.42 17.04 17.23 12,003,103 +0.09(+0.52%)
Oct 10, 2012 17.09 17.17 17.05 17.14 9,812,880 +0.08(+0.44%)
Oct 09, 2012 16.96 17.12 16.93 17.06 10,853,431 +0.09(+0.53%)
Oct 08, 2012 16.96 17.02 16.87 16.97 6,454,688 +0.02(+0.11%)
Oct 05, 2012 17.05 17.07 16.93 16.95 8,219,208 -0.07(-0.42%)
Oct 04, 2012 16.88 17.04 16.83 17.03 10,597,597 +0.19(+1.15%)
Oct 03, 2012 16.77 16.86 16.74 16.83 8,926,916 +0.06(+0.34%)
Oct 02, 2012 16.74 16.81 16.62 16.78 9,367,063 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.