Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.38 22.55 22.27 22.51 17,241,164 +0.13(+0.57%)
Jan 30, 2018 22.40 22.57 22.39 22.38 7,883,130 -0.02(-0.10%)
Jan 29, 2018 22.62 22.62 22.30 22.40 7,960,976 -0.31(-1.36%)
Jan 26, 2018 22.70 22.76 22.46 22.71 12,858,952 +0.11(+0.47%)
Jan 25, 2018 22.41 22.66 22.36 22.60 11,789,512 +0.27(+1.23%)
Jan 24, 2018 22.48 22.51 22.28 22.33 8,440,287 -0.19(-0.83%)
Jan 23, 2018 22.45 22.76 22.39 22.52 11,017,267 +0.28(+1.26%)
Jan 22, 2018 22.34 22.58 22.16 22.24 15,852,745 +0.05(+0.21%)
Jan 19, 2018 22.65 22.67 22.15 22.19 14,484,554 -0.36(-1.61%)
Jan 18, 2018 22.79 22.84 22.31 22.55 12,061,037 -0.29(-1.28%)
Jan 17, 2018 22.55 22.91 22.53 22.84 10,148,881 +0.36(+1.61%)
Jan 16, 2018 22.48 22.67 22.27 22.48 13,226,651 +0.05(+0.21%)
Jan 12, 2018 22.43 22.43 22.43 0 -0.01(-0.05%)
Jan 11, 2018 22.34 22.64 22.24 22.45 12,717,246 +0.27(+1.21%)
Jan 10, 2018 22.22 22.40 22.10 22.18 8,410,126 -0.12(-0.55%)
Jan 09, 2018 22.53 22.60 22.06 22.30 13,113,283 -0.26(-1.14%)
Jan 08, 2018 22.37 22.72 22.34 22.56 18,450,434 +0.24(+1.07%)
Jan 05, 2018 22.63 22.69 22.25 22.32 12,221,406 -0.19(-0.83%)
Jan 04, 2018 22.77 22.87 22.49 22.51 8,092,878 -0.32(-1.41%)
Jan 03, 2018 23.01 23.31 22.66 22.83 8,238,732 -0.31(-1.34%)
Jan 02, 2018 23.11 23.19 22.94 23.14 8,817,865 +0.11(+0.46%)
Dec 29, 2017 23.03 23.03 23.03 0 +0.06(+0.28%)
Dec 28, 2017 22.75 22.98 22.75 22.97 6,405,332 +0.18(+0.80%)
Dec 27, 2017 22.77 22.80 22.66 22.79 8,596,115 +0.11(+0.46%)
Dec 26, 2017 22.86 22.93 22.66 22.68 3,492,338 -0.12(-0.51%)
Dec 22, 2017 22.90 22.92 22.77 22.80 6,040,049 -0.04(-0.15%)
Dec 21, 2017 22.72 23.00 22.65 22.83 6,869,880 +0.02(+0.08%)
Dec 20, 2017 23.13 23.21 22.77 22.81 10,399,938 -0.34(-1.46%)
Dec 19, 2017 23.71 23.81 23.15 23.15 7,654,432 -0.50(-2.12%)
Dec 18, 2017 23.90 24.01 23.60 23.66 8,515,895 -0.15(-0.64%)
Dec 15, 2017 23.88 23.97 23.77 23.81 15,430,339 -0.04(-0.17%)
Dec 14, 2017 23.95 24.11 23.73 23.85 8,032,438 -0.19(-0.78%)
Dec 13, 2017 23.96 24.25 23.91 24.04 13,954,470 +0.07(+0.29%)
Dec 12, 2017 23.97 24.48 23.94 23.97 13,593,755 -0.53(-2.17%)
Dec 11, 2017 24.01 24.52 24.01 24.50 14,137,353 +0.51(+2.12%)
Dec 08, 2017 23.99 24.00 23.59 23.99 13,604,168 +0.14(+0.59%)
Dec 07, 2017 24.04 24.06 23.11 23.85 11,660,363 -0.18(-0.75%)
Dec 06, 2017 24.24 24.34 23.83 24.03 9,211,899 -0.08(-0.31%)
Dec 05, 2017 24.30 24.38 23.93 24.11 10,506,039 -0.18(-0.75%)
Dec 04, 2017 24.48 24.50 24.21 24.29 8,451,932 -0.16(-0.65%)
Dec 01, 2017 24.48 24.60 24.22 24.45 10,110,804 +0.07(+0.29%)
Nov 30, 2017 24.40 24.52 24.21 24.38 11,254,306 +0.01(+0.05%)
Nov 29, 2017 24.45 24.49 24.24 24.36 7,678,372 -0.16(-0.64%)
Nov 28, 2017 24.42 24.61 24.39 24.52 6,600,419 +0.18(+0.74%)
Nov 27, 2017 24.37 24.44 24.23 24.34 7,459,374 +0.01(+0.05%)
Nov 24, 2017 24.25 24.40 24.23 24.33 2,451,371 +0.08(+0.31%)
Nov 22, 2017 24.22 24.28 24.08 24.25 5,234,266 +0.06(+0.27%)
Nov 21, 2017 24.23 24.35 24.16 24.19 5,273,486 +0.02(+0.10%)
Nov 20, 2017 24.15 24.33 24.08 24.16 6,502,148 +0.05(+0.22%)
Nov 17, 2017 24.07 24.17 24.00 24.11 8,250,020 +0.01(+0.05%)
Nov 16, 2017 24.31 24.34 24.02 24.10 11,930,447 -0.31(-1.27%)
Nov 15, 2017 24.81 24.94 24.36 24.41 9,885,754 -0.36(-1.46%)
Nov 14, 2017 24.40 24.81 24.30 24.77 9,031,527 +0.37(+1.50%)
Nov 13, 2017 23.99 24.46 23.95 24.41 9,157,951 +0.46(+1.91%)
Nov 10, 2017 23.69 24.02 23.69 23.95 6,694,142 +0.09(+0.39%)
Nov 09, 2017 23.90 24.09 23.79 23.86 6,174,694 -0.10(-0.44%)
Nov 08, 2017 23.94 24.05 23.69 23.96 6,580,169 +0.03(+0.12%)
Nov 07, 2017 23.62 24.06 23.58 23.93 7,215,276 +0.34(+1.43%)
Nov 06, 2017 23.76 23.86 23.55 23.59 6,718,226 -0.14(-0.61%)
Nov 03, 2017 23.63 24.10 23.52 23.74 9,846,238 +0.13(+0.54%)
Nov 02, 2017 23.25 23.66 22.89 23.61 13,442,116 +0.33(+1.42%)
Nov 01, 2017 23.38 23.40 23.18 23.28 8,985,092 -0.03(-0.15%)
Oct 31, 2017 23.32 23.41 23.25 23.32 6,367,828 -0.02(-0.07%)
Oct 30, 2017 23.23 23.35 23.16 23.33 8,425,603 -0.01(-0.02%)
Oct 27, 2017 23.08 23.38 23.04 23.34 4,800,496 +0.21(+0.93%)
Oct 26, 2017 23.34 23.39 23.12 23.12 6,887,720 -0.11(-0.47%)
Oct 25, 2017 23.12 23.30 22.79 23.23 8,871,445 +0.06(+0.28%)
Oct 24, 2017 23.04 23.19 22.96 23.17 6,568,299 +0.13(+0.55%)
Oct 23, 2017 22.96 23.09 22.84 23.04 6,299,960 +0.09(+0.40%)
Oct 20, 2017 23.05 23.08 22.81 22.95 7,304,674 -0.11(-0.48%)
Oct 19, 2017 22.96 23.12 22.87 23.06 8,296,871 +0.09(+0.38%)
Oct 18, 2017 22.95 23.01 22.82 22.97 4,702,088 +0.01(+0.05%)
Oct 17, 2017 22.94 23.03 22.74 22.96 7,310,170 -0.04(-0.18%)
Oct 16, 2017 22.70 23.04 22.60 23.00 14,755,576 +0.25(+1.10%)
Oct 13, 2017 22.61 22.86 22.57 22.75 10,997,111 +0.17(+0.77%)
Oct 12, 2017 22.27 22.59 22.18 22.58 8,163,790 +0.28(+1.25%)
Oct 11, 2017 21.99 22.32 21.99 22.30 8,466,353 +0.09(+0.42%)
Oct 10, 2017 22.13 22.27 22.04 22.21 4,144,830 +0.15(+0.68%)
Oct 09, 2017 22.13 22.22 22.02 22.06 4,284,884 -0.06(-0.29%)
Oct 06, 2017 22.10 22.18 21.99 22.12 7,108,835 -0.12(-0.52%)
Oct 05, 2017 22.15 22.26 22.03 22.24 9,372,310 +0.09(+0.42%)
Oct 04, 2017 21.95 22.16 21.85 22.14 8,574,411 +0.20(+0.92%)
Oct 03, 2017 22.10 22.12 21.77 21.94 8,938,873 -0.17(-0.79%)
Oct 02, 2017 21.92 22.26 21.83 22.12 15,028,932 +0.27(+1.25%)
Sep 29, 2017 21.73 22.01 21.71 21.84 11,885,742 +0.16(+0.72%)
Sep 28, 2017 21.45 21.81 21.36 21.69 7,335,387 +0.14(+0.67%)
Sep 27, 2017 21.62 21.38 21.54 10,061,040 -0.01(-0.05%)
Sep 26, 2017 21.76 21.76 21.54 21.55 6,849,995 -0.25(-1.14%)
Sep 25, 2017 21.54 21.84 21.47 21.80 7,841,335 +0.28(+1.29%)
Sep 22, 2017 21.60 21.64 21.41 21.52 5,835,699 -0.02(-0.08%)
Sep 21, 2017 21.40 21.69 21.37 21.54 5,944,460 +0.14(+0.65%)
Sep 20, 2017 21.67 21.67 21.27 21.40 13,666,583 -0.21(-0.99%)
Sep 19, 2017 21.69 21.77 21.47 21.62 9,244,803 -0.07(-0.32%)
Sep 18, 2017 21.80 21.96 21.50 21.69 11,747,832 -0.12(-0.56%)
Sep 15, 2017 22.27 21.74 21.81 26,301,220 -0.28(-1.29%)
Sep 14, 2017 21.85 22.12 21.80 22.09 6,738,749 +0.17(+0.79%)
Sep 13, 2017 21.98 22.10 21.91 21.92 9,259,562 -0.05(-0.21%)
Sep 12, 2017 22.24 22.30 21.77 21.96 8,129,029 -0.34(-1.53%)
Sep 11, 2017 22.12 22.32 22.06 22.31 5,672,584 +0.17(+0.79%)
Sep 08, 2017 22.02 22.20 21.98 22.13 7,703,237 +0.08(+0.37%)
Sep 07, 2017 21.83 22.09 21.79 22.05 7,303,141 +0.28(+1.28%)
Sep 06, 2017 21.90 21.93 21.73 21.77 8,685,814 -0.03(-0.13%)
Sep 05, 2017 21.80 21.85 21.71 21.80 11,078,159 +0.03(+0.16%)
Sep 01, 2017 22.01 22.01 21.70 21.77 10,105,159 -0.19(-0.87%)
Aug 31, 2017 22.03 22.11 21.93 21.96 11,098,590 +0.02(+0.08%)
Aug 30, 2017 22.16 22.16 21.92 21.94 6,902,277 -0.22(-0.99%)
Aug 29, 2017 22.20 22.29 22.12 22.16 4,190,363 -0.03(-0.13%)
Aug 28, 2017 22.25 22.28 22.02 22.19 6,696,870 -0.02(-0.08%)
Aug 25, 2017 22.32 22.38 22.20 22.21 5,507,058 -0.02(-0.10%)
Aug 24, 2017 22.21 22.33 22.11 22.23 10,276,243 +0.01(+0.05%)
Aug 23, 2017 22.15 22.26 22.07 22.22 4,746,839 +0.05(+0.24%)
Aug 22, 2017 22.03 22.19 22.01 22.17 3,275,801 +0.16(+0.71%)
Aug 21, 2017 22.07 22.12 21.94 22.01 5,336,917 -0.02(-0.08%)
Aug 18, 2017 21.78 22.14 21.73 22.03 6,646,302 +0.23(+1.04%)
Aug 17, 2017 22.07 22.14 21.80 21.80 6,302,023 -0.31(-1.39%)
Aug 16, 2017 21.94 22.12 21.91 22.11 7,200,686 +0.17(+0.77%)
Aug 15, 2017 21.69 22.01 21.69 21.94 7,797,739 +0.14(+0.64%)
Aug 14, 2017 21.78 21.82 21.69 21.80 4,786,166 +0.06(+0.27%)
Aug 11, 2017 21.74 21.78 21.60 21.74 6,299,858 +0.05(+0.23%)
Aug 10, 2017 21.68 21.80 21.59 21.69 6,833,747 +0.02(+0.11%)
Aug 09, 2017 22.08 22.12 21.67 21.67 9,782,052 -0.29(-1.33%)
Aug 08, 2017 21.92 22.06 21.86 21.96 5,900,001 -0.01(-0.03%)
Aug 07, 2017 21.93 22.00 21.87 21.97 4,451,089 +0.03(+0.13%)
Aug 04, 2017 21.97 22.06 21.82 21.94 6,765,106 -0.16(-0.70%)
Aug 03, 2017 22.06 22.11 21.95 22.10 6,732,456 +0.01(+0.05%)
Aug 02, 2017 21.95 22.20 21.68 22.08 10,496,530 -0.07(-0.34%)
Aug 01, 2017 22.12 22.29 22.08 22.16 11,053,431 +0.12(+0.55%)
Jul 31, 2017 22.07 22.13 21.98 22.04 14,169,008 -0.03(-0.16%)
Jul 28, 2017 21.83 22.10 21.77 22.07 9,893,221 +0.24(+1.08%)
Jul 27, 2017 21.69 21.87 21.58 21.84 9,139,731 +0.18(+0.82%)
Jul 26, 2017 21.28 21.68 21.24 21.66 8,120,674 +0.38(+1.78%)
Jul 25, 2017 21.42 21.47 21.23 21.28 6,792,581 -0.10(-0.48%)
Jul 24, 2017 21.54 21.55 21.33 21.38 8,399,062 -0.16(-0.75%)
Jul 21, 2017 21.59 21.70 21.45 21.54 7,608,246 -0.07(-0.32%)
Jul 20, 2017 21.53 21.66 21.45 21.61 5,879,448 +0.12(+0.56%)
Jul 19, 2017 21.41 21.50 21.30 21.49 5,772,216 +0.13(+0.62%)
Jul 18, 2017 21.30 21.38 21.22 21.36 8,401,327 +0.07(+0.35%)
Jul 17, 2017 20.98 21.30 20.95 21.29 12,804,380 +0.56(+2.69%)
Jul 14, 2017 20.67 20.85 20.66 20.73 5,347,402 +0.20(+0.95%)
Jul 13, 2017 20.68 20.70 20.50 20.53 6,033,866 -0.20(-0.97%)
Jul 12, 2017 20.70 20.81 20.66 20.73 6,056,778 +0.20(+0.98%)
Jul 11, 2017 20.59 20.61 20.41 20.53 7,426,649 -0.02(-0.11%)
Jul 10, 2017 20.46 20.70 20.46 20.56 7,642,845 +0.10(+0.51%)
Jul 07, 2017 20.52 20.64 20.41 20.45 7,625,871 -0.06(-0.28%)
Jul 06, 2017 20.37 20.54 20.33 20.51 10,404,141 +0.09(+0.45%)
Jul 05, 2017 20.60 20.68 20.34 20.42 6,963,888 -0.18(-0.89%)
Jul 03, 2017 20.81 20.84 20.46 20.60 4,026,044 -0.13(-0.64%)
Jun 30, 2017 20.65 20.85 20.60 20.73 7,838,605 +0.13(+0.64%)
Jun 29, 2017 20.69 20.83 20.58 20.60 8,401,355 -0.20(-0.97%)
Jun 28, 2017 21.19 21.22 20.77 20.80 8,557,961 -0.33(-1.55%)
Jun 27, 2017 21.25 21.34 21.03 21.13 6,921,880 -0.26(-1.21%)
Jun 26, 2017 21.07 21.52 21.03 21.39 8,480,199 +0.41(+1.95%)
Jun 23, 2017 21.07 21.15 20.95 20.98 7,610,678 -0.09(-0.44%)
Jun 22, 2017 21.04 21.31 21.04 21.07 7,399,694 -0.01(-0.03%)
Jun 21, 2017 21.24 21.34 20.98 21.08 5,993,436 -0.13(-0.60%)
Jun 20, 2017 21.16 21.34 21.09 21.20 6,908,225 +0.03(+0.14%)
Jun 19, 2017 21.35 21.35 21.07 21.18 6,748,964 -0.14(-0.65%)
Jun 16, 2017 21.20 21.34 21.19 21.31 9,638,561 +0.15(+0.71%)
Jun 15, 2017 21.08 21.19 20.99 21.16 5,616,366 +0.07(+0.35%)
Jun 14, 2017 21.15 21.21 21.03 21.09 5,463,946 +0.08(+0.38%)
Jun 13, 2017 20.97 21.04 20.91 21.01 6,925,204 +0.04(+0.19%)
Jun 12, 2017 21.07 21.19 20.92 20.97 9,467,373 -0.08(-0.38%)
Jun 09, 2017 20.92 21.08 20.88 21.05 7,059,489 +0.13(+0.60%)
Jun 08, 2017 21.04 20.83 20.92 7,186,428 -0.12(-0.57%)
Jun 07, 2017 21.08 21.18 21.01 21.04 6,871,970 -0.05(-0.22%)
Jun 06, 2017 21.12 21.19 21.01 21.09 7,798,587 +0.03(+0.16%)
Jun 05, 2017 21.02 21.12 20.91 21.06 7,602,081 +0.02(+0.08%)
Jun 02, 2017 21.15 21.17 20.93 21.04 5,761,381 -0.07(-0.35%)
Jun 01, 2017 20.84 21.12 20.75 21.11 7,792,997 +0.24(+1.16%)
May 31, 2017 20.74 20.95 20.68 20.87 11,028,320 +0.14(+0.69%)
May 30, 2017 20.53 20.81 20.50 20.73 6,674,670 +0.14(+0.67%)
May 26, 2017 20.70 20.74 20.54 20.59 9,916,015 -0.12(-0.58%)
May 25, 2017 20.65 20.74 20.52 20.71 7,690,665 +0.13(+0.61%)
May 24, 2017 20.38 20.60 20.31 20.58 13,775,456 +0.25(+1.24%)
May 23, 2017 20.42 20.46 20.29 20.33 18,716,760 -0.09(-0.45%)
May 22, 2017 20.07 20.49 20.07 20.42 9,889,039 +0.27(+1.34%)
May 19, 2017 20.21 20.21 19.99 20.15 10,808,441 -0.01(-0.06%)
May 18, 2017 20.10 20.31 19.84 20.16 13,748,896 +0.13(+0.66%)
May 17, 2017 19.84 20.09 19.79 20.03 12,252,743 +0.20(+0.99%)
May 16, 2017 19.89 19.95 19.70 19.84 10,458,097 -0.11(-0.55%)
May 15, 2017 19.75 20.02 19.74 19.95 12,809,917 +0.33(+1.67%)
May 12, 2017 19.34 19.69 19.26 19.62 11,032,231 +0.36(+1.88%)
May 11, 2017 19.23 19.33 19.14 19.26 13,180,140 +0.04(+0.20%)
May 10, 2017 19.17 19.23 19.04 19.22 10,544,732 +0.10(+0.51%)
May 09, 2017 19.46 19.47 19.11 19.12 8,928,956 -0.38(-1.96%)
May 08, 2017 19.57 19.63 19.45 19.50 8,417,815 -0.05(-0.23%)
May 05, 2017 19.46 19.66 19.45 19.55 7,079,792 +0.17(+0.85%)
May 04, 2017 19.33 19.52 19.29 19.38 12,401,252 +0.04(+0.21%)
May 03, 2017 19.69 19.69 19.17 19.34 11,665,332 -0.27(-1.39%)
May 02, 2017 19.58 19.66 19.42 19.62 8,902,756 +0.07(+0.38%)
May 01, 2017 19.72 19.75 19.47 19.54 7,499,581 -0.17(-0.87%)
Apr 28, 2017 19.83 19.86 19.66 19.71 7,224,272 -0.12(-0.60%)
Apr 27, 2017 19.88 20.02 19.81 19.83 6,854,097 -0.03(-0.17%)
Apr 26, 2017 19.95 20.17 19.87 19.87 7,098,967 -0.10(-0.51%)
Apr 25, 2017 20.12 20.22 19.83 19.97 9,382,761 -0.24(-1.18%)
Apr 24, 2017 20.04 20.28 19.91 20.21 7,788,533 +0.27(+1.34%)
Apr 21, 2017 19.95 20.12 19.93 19.94 7,852,111 -0.01(-0.06%)
Apr 20, 2017 20.19 20.15 19.83 19.95 7,662,821 -0.23(-1.16%)
Apr 19, 2017 20.37 20.42 20.13 20.19 8,333,455 -0.18(-0.89%)
Apr 18, 2017 20.44 20.53 20.33 20.37 7,829,205 -0.07(-0.33%)
Apr 17, 2017 20.48 20.56 20.40 20.44 5,533,407 -0.04(-0.19%)
Apr 13, 2017 20.57 20.60 20.39 20.48 6,337,074 -0.13(-0.61%)
Apr 12, 2017 20.48 20.64 20.36 20.60 8,354,534 +0.03(+0.14%)
Apr 11, 2017 20.35 20.67 20.25 20.57 9,202,592 +0.19(+0.92%)
Apr 10, 2017 20.49 20.49 20.32 20.38 9,127,756 -0.09(-0.44%)
Apr 07, 2017 20.67 20.76 20.45 20.48 10,637,629 -0.17(-0.83%)
Apr 06, 2017 20.49 20.68 20.34 20.65 10,030,320 +0.12(+0.58%)
Apr 05, 2017 20.42 20.58 20.36 20.53 8,117,736 -0.05(-0.22%)
Apr 04, 2017 20.38 20.71 20.33 20.57 8,850,067 +0.18(+0.89%)
Apr 03, 2017 20.46 20.48 20.23 20.39 8,186,988 -0.09(-0.44%)
Mar 31, 2017 20.35 20.74 20.29 20.48 12,559,309 +0.16(+0.78%)
Mar 30, 2017 20.37 20.44 20.20 20.32 7,030,655 -0.13(-0.64%)
Mar 29, 2017 20.32 20.56 20.09 20.45 8,123,470 +0.15(+0.73%)
Mar 28, 2017 20.22 20.32 20.13 20.30 10,387,807 -0.10(-0.47%)
Mar 27, 2017 20.64 20.67 20.30 20.40 4,127,102 -0.16(-0.78%)
Mar 24, 2017 20.42 20.72 20.42 20.56 6,333,991 +0.09(+0.45%)
Mar 23, 2017 20.61 20.75 20.45 20.47 11,037,063 -0.19(-0.94%)
Mar 22, 2017 20.55 20.73 20.55 20.66 9,559,493 +0.19(+0.95%)
Mar 21, 2017 20.20 20.57 20.14 20.47 9,567,257 +0.22(+1.10%)
Mar 20, 2017 20.56 20.56 20.17 20.25 6,482,841 -0.25(-1.22%)
Mar 17, 2017 20.53 20.62 20.45 20.50 14,714,201 +0.02(+0.08%)
Mar 16, 2017 20.53 20.62 20.43 20.48 6,296,923 -0.17(-0.83%)
Mar 15, 2017 20.37 20.79 20.32 20.65 9,144,139 +0.36(+1.80%)
Mar 14, 2017 20.42 20.42 20.24 20.29 5,140,132 -0.17(-0.83%)
Mar 13, 2017 20.48 20.53 20.38 20.46 5,093,344 -0.02(-0.08%)
Mar 10, 2017 20.46 20.58 20.33 20.48 6,194,001 +0.11(+0.53%)
Mar 09, 2017 20.32 20.48 20.29 20.37 5,830,939 +0.03(+0.17%)
Mar 08, 2017 20.38 20.44 20.21 20.33 6,947,609 -0.23(-1.13%)
Mar 07, 2017 20.60 20.70 20.50 20.57 7,725,695 +0.03(+0.17%)
Mar 06, 2017 20.61 20.66 20.48 20.53 6,444,015 -0.14(-0.69%)
Mar 03, 2017 20.73 20.73 20.44 20.67 5,597,863 -0.06(-0.27%)
Mar 02, 2017 20.49 20.85 20.41 20.73 7,848,955 +0.20(+0.97%)
Mar 01, 2017 20.67 20.76 20.50 20.53 8,342,406 -0.36(-1.74%)
Feb 28, 2017 20.76 20.99 20.76 20.90 10,625,239 +0.08(+0.38%)
Feb 27, 2017 21.11 21.12 20.72 20.82 8,000,485 -0.35(-1.64%)
Feb 24, 2017 20.58 21.17 20.46 21.16 14,378,418 +0.68(+3.34%)
Feb 23, 2017 20.41 20.60 20.34 20.48 9,178,671 +0.17(+0.81%)
Feb 22, 2017 20.41 20.45 20.15 20.32 7,558,047 -0.13(-0.64%)
Feb 21, 2017 20.15 20.50 20.07 20.45 7,864,079 +0.19(+0.96%)
Feb 17, 2017 20.25 20.25 20.25 0 +0.09(+0.45%)
Feb 16, 2017 20.05 20.17 20.00 20.16 6,182,087 +0.11(+0.57%)
Feb 15, 2017 19.95 20.06 19.84 20.05 7,103,722 -0.08(-0.40%)
Feb 14, 2017 20.17 20.21 19.87 20.13 9,733,623 +0.15(+0.74%)
Feb 13, 2017 19.79 20.05 19.79 19.98 8,517,987 +0.23(+1.17%)
Feb 10, 2017 19.60 19.78 19.57 19.75 13,076,637 +0.10(+0.49%)
Feb 09, 2017 19.87 19.84 19.44 19.65 13,490,772 -0.21(-1.08%)
Feb 08, 2017 19.89 20.47 19.72 19.87 17,030,596 -0.44(-2.17%)
Feb 07, 2017 20.21 20.34 20.17 20.31 6,816,419 +0.11(+0.56%)
Feb 06, 2017 20.24 20.30 20.11 20.19 7,146,227 +0.02(+0.08%)
Feb 03, 2017 20.18 20.25 20.11 20.18 7,597,736 -0.02(-0.11%)
Feb 02, 2017 19.99 20.24 19.94 20.20 6,959,382 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.