Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.49 14.75 14.48 14.59 20,690,596 +0.01(+0.03%)
Jan 30, 2014 14.24 14.63 14.21 14.59 19,820,058 +0.40(+2.84%)
Jan 29, 2014 14.12 14.22 14.07 14.19 12,131,922 +0.05(+0.32%)
Jan 28, 2014 14.29 14.30 14.04 14.14 11,799,147 -0.05(-0.35%)
Jan 27, 2014 14.32 14.32 14.13 14.19 16,443,240 -0.04(-0.25%)
Jan 24, 2014 14.20 14.67 14.19 14.23 27,433,752 -0.03(-0.18%)
Jan 23, 2014 14.08 14.29 14.05 14.25 17,368,188 +0.10(+0.68%)
Jan 22, 2014 13.94 14.18 13.92 14.16 15,306,112 +0.18(+1.30%)
Jan 21, 2014 13.72 13.98 13.71 13.97 14,719,191 +0.29(+2.10%)
Jan 17, 2014 13.83 13.69 13.69 13.69 9,063,066 -0.11(-0.77%)
Jan 16, 2014 13.52 13.81 13.49 13.79 10,432,370 +0.32(+2.39%)
Jan 15, 2014 13.53 13.63 13.45 13.47 9,399,963 -0.06(-0.45%)
Jan 14, 2014 13.58 13.71 13.51 13.53 10,780,462 -0.05(-0.33%)
Jan 13, 2014 13.66 13.68 13.53 13.58 8,749,534 -0.10(-0.70%)
Jan 10, 2014 13.67 13.88 13.64 13.67 11,113,993 +0.07(+0.52%)
Jan 09, 2014 13.53 13.64 13.49 13.60 11,220,048 +0.08(+0.60%)
Jan 08, 2014 13.58 13.63 13.47 13.52 11,590,716 -0.03(-0.22%)
Jan 07, 2014 13.57 13.59 13.43 13.55 14,000,300 +0.07(+0.52%)
Jan 06, 2014 13.39 13.51 13.36 13.48 14,721,429 +0.09(+0.64%)
Jan 03, 2014 13.54 13.57 13.31 13.40 20,183,854 -0.28(-2.02%)
Jan 02, 2014 13.82 13.88 13.67 13.67 9,892,612 -0.11(-0.80%)
Dec 31, 2013 13.86 13.78 13.78 13.78 11,904,452 -0.05(-0.33%)
Dec 30, 2013 13.67 13.86 13.67 13.83 13,193,437 +0.17(+1.21%)
Dec 27, 2013 13.71 13.81 13.65 13.66 10,315,990 -0.02(-0.15%)
Dec 26, 2013 13.77 13.81 13.67 13.68 8,570,908 -0.05(-0.37%)
Dec 24, 2013 13.61 13.76 13.61 13.73 5,978,227 +0.08(+0.55%)
Dec 23, 2013 13.76 13.87 13.63 13.66 14,814,098 -0.06(-0.44%)
Dec 20, 2013 13.72 13.93 13.62 13.72 29,890,232 +0.02(+0.15%)
Dec 19, 2013 13.96 13.97 13.65 13.70 17,814,480 -0.36(-2.54%)
Dec 18, 2013 13.94 14.07 13.71 14.06 17,687,450 +0.10(+0.72%)
Dec 17, 2013 13.97 14.02 13.88 13.95 13,817,469 -0.03(-0.18%)
Dec 16, 2013 13.93 14.10 13.93 13.98 14,725,433 +0.04(+0.29%)
Dec 13, 2013 14.03 14.11 13.85 13.94 10,451,155 -0.10(-0.72%)
Dec 12, 2013 14.05 14.17 13.97 14.04 12,696,784 -0.06(-0.39%)
Dec 11, 2013 14.16 14.23 14.05 14.10 17,393,220 -0.10(-0.67%)
Dec 10, 2013 14.33 14.33 14.14 14.19 15,970,323 -0.14(-0.95%)
Dec 09, 2013 14.31 14.34 14.15 14.33 15,146,530 +0.02(+0.11%)
Dec 06, 2013 14.03 14.33 13.99 14.31 20,993,516 +0.32(+2.27%)
Dec 05, 2013 13.93 14.00 13.65 14.00 17,834,120 +0.06(+0.40%)
Dec 04, 2013 13.74 13.96 13.69 13.94 12,516,619 +0.15(+1.06%)
Dec 03, 2013 13.48 13.80 13.46 13.79 14,742,518 +0.26(+1.90%)
Dec 02, 2013 13.56 13.63 13.41 13.54 13,019,363 -0.00(-0.04%)
Nov 29, 2013 13.56 13.70 13.53 13.54 5,361,208 -0.02(-0.11%)
Nov 27, 2013 13.54 13.61 13.52 13.56 10,057,899 -0.01(-0.04%)
Nov 26, 2013 13.70 13.70 13.55 13.56 11,788,190 -0.14(-1.03%)
Nov 25, 2013 13.76 13.77 13.63 13.70 17,420,012 -0.06(-0.44%)
Nov 22, 2013 13.91 13.96 13.75 13.76 9,848,888 -0.15(-1.09%)
Nov 21, 2013 13.90 14.06 13.86 13.91 11,753,109 +0.03(+0.18%)
Nov 20, 2013 14.04 14.18 13.88 13.89 12,030,358 -0.06(-0.43%)
Nov 19, 2013 14.09 14.15 13.90 13.95 12,681,367 -0.16(-1.14%)
Nov 18, 2013 14.22 14.26 14.10 14.11 10,332,933 -0.04(-0.28%)
Nov 15, 2013 14.02 14.24 14.00 14.15 12,331,703 +0.11(+0.79%)
Nov 14, 2013 14.13 14.22 14.03 14.04 16,472,455 -0.08(-0.57%)
Nov 13, 2013 13.96 14.17 13.93 14.12 13,202,359 +0.10(+0.72%)
Nov 12, 2013 14.21 14.29 13.97 14.02 38,975,252 -0.34(-2.36%)
Nov 11, 2013 14.05 14.38 14.04 14.36 13,885,858 +0.25(+1.80%)
Nov 08, 2013 14.11 14.12 13.80 14.10 44,764,136 -0.11(-0.77%)
Nov 07, 2013 14.45 14.50 14.18 14.21 39,068,000 -0.22(-1.55%)
Nov 06, 2013 14.14 14.48 14.09 14.44 22,916,324 +0.38(+2.69%)
Nov 05, 2013 14.22 14.39 14.06 14.06 15,315,413 -0.17(-1.19%)
Nov 04, 2013 14.29 14.30 14.09 14.23 16,320,520 -0.04(-0.28%)
Nov 01, 2013 14.26 14.32 14.16 14.27 11,978,237 +0.06(+0.46%)
Oct 31, 2013 14.24 14.35 14.00 14.20 17,422,770 -0.01(-0.04%)
Oct 30, 2013 14.19 14.38 13.84 14.21 27,618,372 +0.25(+1.78%)
Oct 29, 2013 13.97 14.11 13.85 13.96 18,077,774 -0.01(-0.07%)
Oct 28, 2013 13.76 14.03 13.76 13.97 18,961,190 +0.05(+0.39%)
Oct 25, 2013 13.81 13.92 13.75 13.92 15,763,651 +0.11(+0.79%)
Oct 24, 2013 13.88 14.01 13.73 13.81 21,616,846 -0.11(-0.82%)
Oct 23, 2013 14.12 14.18 13.81 13.92 34,705,320 -0.36(-2.51%)
Oct 22, 2013 14.23 14.33 14.04 14.28 27,339,010 +0.05(+0.39%)
Oct 21, 2013 14.33 14.41 14.12 14.22 17,045,478 -0.08(-0.59%)
Oct 18, 2013 14.46 14.47 14.29 14.31 16,658,769 -0.14(-1.00%)
Oct 17, 2013 14.28 14.63 14.12 14.45 17,136,776 +0.14(+1.01%)
Oct 16, 2013 14.41 14.56 14.23 14.31 25,396,874 -0.38(-2.61%)
Oct 15, 2013 14.89 14.91 14.66 14.69 9,674,294 -0.25(-1.67%)
Oct 14, 2013 15.02 15.03 14.73 14.94 8,971,777 -0.16(-1.05%)
Oct 11, 2013 15.02 15.22 14.96 15.10 8,625,004 +0.09(+0.63%)
Oct 10, 2013 14.82 15.03 14.65 15.01 9,467,895 +0.22(+1.48%)
Oct 09, 2013 14.65 14.93 14.61 14.79 12,854,896 +0.20(+1.40%)
Oct 08, 2013 14.44 14.72 14.44 14.58 9,714,738 +0.11(+0.76%)
Oct 07, 2013 14.47 14.65 14.43 14.47 7,106,845 -0.07(-0.51%)
Oct 04, 2013 14.53 14.60 14.49 14.55 5,361,892 +0.03(+0.21%)
Oct 03, 2013 14.71 14.71 14.48 14.52 9,716,225 -0.27(-1.82%)
Oct 02, 2013 14.68 14.88 14.61 14.79 8,939,063 +0.03(+0.24%)
Oct 01, 2013 14.77 14.83 14.66 14.75 7,635,364 +0.00(+0.00%)
Sep 30, 2013 14.77 14.87 14.64 14.75 10,493,553 -0.05(-0.34%)
Sep 27, 2013 14.94 15.01 14.72 14.80 7,435,204 -0.17(-1.16%)
Sep 26, 2013 15.12 15.15 14.85 14.98 7,807,629 -0.11(-0.73%)
Sep 25, 2013 15.15 15.26 15.04 15.09 8,023,110 -0.10(-0.69%)
Sep 24, 2013 15.16 15.25 15.06 15.19 9,467,188 +0.05(+0.33%)
Sep 23, 2013 14.96 15.27 14.80 15.14 10,275,995 +0.14(+0.96%)
Sep 20, 2013 15.35 15.38 14.99 15.00 16,376,534 -0.35(-2.30%)
Sep 19, 2013 15.44 15.52 15.21 15.35 9,667,957 -0.09(-0.58%)
Sep 18, 2013 15.01 15.52 14.97 15.44 15,326,209 +0.34(+2.24%)
Sep 17, 2013 15.03 15.17 14.98 15.10 9,978,745 +0.06(+0.40%)
Sep 16, 2013 15.19 15.22 15.01 15.04 9,631,662 +0.02(+0.17%)
Sep 13, 2013 14.98 15.04 14.94 15.02 5,848,808 +0.07(+0.50%)
Sep 12, 2013 14.97 15.05 14.88 14.94 8,559,553 -0.05(-0.33%)
Sep 11, 2013 15.28 15.31 14.93 14.99 12,841,597 -0.30(-1.99%)
Sep 10, 2013 15.15 15.31 15.05 15.29 10,813,762 +0.24(+1.59%)
Sep 09, 2013 15.10 15.14 14.95 15.06 8,577,568 -0.03(-0.20%)
Sep 06, 2013 15.03 15.24 15.02 15.09 10,354,321 +0.13(+0.87%)
Sep 05, 2013 14.96 15.02 14.86 14.96 6,828,305 -0.02(-0.13%)
Sep 04, 2013 14.94 15.03 14.78 14.98 11,957,038 +0.00(+0.00%)
Sep 03, 2013 15.26 15.30 14.95 14.98 9,219,837 -0.20(-1.31%)
Aug 30, 2013 15.15 15.27 15.13 15.17 8,997,843 +0.03(+0.23%)
Aug 29, 2013 15.22 15.29 15.09 15.14 8,988,462 -0.14(-0.94%)
Aug 28, 2013 15.20 15.34 15.15 15.28 8,520,976 +0.07(+0.49%)
Aug 27, 2013 15.17 15.32 15.12 15.21 9,397,190 -0.07(-0.46%)
Aug 26, 2013 15.38 15.41 15.27 15.28 9,933,374 -0.13(-0.84%)
Aug 23, 2013 15.35 15.43 15.22 15.41 8,457,349 +0.12(+0.78%)
Aug 22, 2013 14.88 15.36 14.84 15.29 13,869,428 +0.43(+2.88%)
Aug 21, 2013 14.96 14.97 14.77 14.86 12,293,599 -0.13(-0.86%)
Aug 20, 2013 14.86 15.10 14.80 14.99 14,968,559 +0.13(+0.87%)
Aug 19, 2013 14.95 15.07 14.81 14.86 12,138,152 -0.15(-0.99%)
Aug 16, 2013 15.17 15.23 14.95 15.01 13,767,623 -0.15(-1.02%)
Aug 15, 2013 15.06 15.19 15.02 15.16 11,119,306 +0.01(+0.10%)
Aug 14, 2013 15.10 15.18 14.94 15.15 8,632,613 +0.01(+0.07%)
Aug 13, 2013 15.26 15.35 15.10 15.14 12,002,656 -0.16(-1.07%)
Aug 12, 2013 15.35 15.37 15.25 15.30 36,213,688 -0.10(-0.64%)
Aug 09, 2013 15.40 15.48 15.33 15.40 30,743,726 -0.04(-0.29%)
Aug 08, 2013 15.21 15.50 15.16 15.45 34,898,708 +0.25(+1.65%)
Aug 07, 2013 14.87 15.23 14.82 15.20 9,220,696 +0.29(+1.95%)
Aug 06, 2013 15.05 15.09 14.84 14.91 9,895,799 -0.19(-1.24%)
Aug 05, 2013 15.07 15.25 14.99 15.09 7,876,953 +0.00(+0.03%)
Aug 02, 2013 15.18 15.23 15.01 15.09 13,323,321 -0.09(-0.58%)
Aug 01, 2013 15.07 15.19 14.96 15.18 10,870,938 +0.10(+0.69%)
Jul 31, 2013 15.47 15.49 14.94 15.07 17,131,932 -0.43(-2.76%)
Jul 30, 2013 15.70 15.81 15.50 15.50 11,719,899 -0.11(-0.73%)
Jul 29, 2013 15.49 15.73 15.45 15.61 9,076,432 +0.02(+0.13%)
Jul 26, 2013 15.48 15.60 15.39 15.60 7,118,696 +0.07(+0.44%)
Jul 25, 2013 15.33 15.55 15.30 15.53 8,875,596 +0.16(+1.06%)
Jul 24, 2013 15.78 15.79 15.31 15.36 11,162,614 -0.45(-2.87%)
Jul 23, 2013 15.88 15.97 15.77 15.82 8,455,451 -0.10(-0.65%)
Jul 22, 2013 15.80 15.93 15.75 15.92 8,490,689 +0.13(+0.84%)
Jul 19, 2013 15.69 15.79 15.63 15.79 15,665,716 +0.10(+0.66%)
Jul 18, 2013 15.58 15.75 15.57 15.68 9,214,604 +0.21(+1.34%)
Jul 17, 2013 15.58 15.60 15.44 15.48 4,581,093 -0.03(-0.19%)
Jul 16, 2013 15.54 15.56 15.40 15.51 6,562,099 -0.04(-0.25%)
Jul 15, 2013 15.26 15.60 15.23 15.55 8,624,656 +0.25(+1.64%)
Jul 12, 2013 15.27 15.31 15.14 15.29 8,180,084 +0.02(+0.13%)
Jul 11, 2013 15.18 15.28 15.13 15.27 9,124,653 +0.21(+1.41%)
Jul 10, 2013 15.13 15.15 15.02 15.06 8,511,138 -0.12(-0.78%)
Jul 09, 2013 15.02 15.23 15.02 15.18 11,233,496 +0.18(+1.18%)
Jul 08, 2013 14.67 15.00 14.66 15.00 11,653,957 +0.35(+2.39%)
Jul 05, 2013 14.78 14.81 14.51 14.65 8,220,883 -0.17(-1.13%)
Jul 03, 2013 14.85 14.88 14.73 14.82 4,947,610 -0.07(-0.46%)
Jul 02, 2013 14.92 15.09 14.85 14.89 10,920,521 -0.05(-0.33%)
Jul 01, 2013 15.25 15.29 14.88 14.94 13,688,178 -0.28(-1.81%)
Jun 28, 2013 15.32 15.40 15.20 15.22 16,309,447 -0.10(-0.67%)
Jun 27, 2013 15.47 15.52 15.27 15.32 12,391,622 -0.13(-0.83%)
Jun 26, 2013 15.39 15.52 15.34 15.45 11,464,937 +0.13(+0.87%)
Jun 25, 2013 15.17 15.42 14.93 15.31 19,227,844 +0.23(+1.50%)
Jun 24, 2013 14.78 15.25 14.70 15.09 20,380,974 +0.16(+1.06%)
Jun 21, 2013 14.84 15.07 14.75 14.93 22,299,554 +0.20(+1.34%)
Jun 20, 2013 15.02 15.08 14.70 14.73 17,703,030 -0.38(-2.54%)
Jun 19, 2013 15.31 15.40 15.11 15.12 15,326,905 -0.23(-1.51%)
Jun 18, 2013 15.15 15.35 15.12 15.35 11,599,833 +0.21(+1.37%)
Jun 17, 2013 15.16 15.24 15.07 15.14 12,147,198 +0.05(+0.33%)
Jun 14, 2013 15.14 15.27 15.08 15.09 9,731,849 -0.04(-0.26%)
Jun 13, 2013 15.02 15.13 14.84 15.13 15,061,142 +0.15(+1.02%)
Jun 12, 2013 15.43 15.50 14.97 14.98 15,256,283 -0.39(-2.56%)
Jun 11, 2013 15.37 15.61 15.33 15.37 12,646,359 -0.09(-0.61%)
Jun 10, 2013 15.55 15.55 15.35 15.47 14,266,083 +0.01(+0.10%)
Jun 07, 2013 15.53 15.62 15.30 15.45 18,028,874 -0.07(-0.44%)
Jun 06, 2013 15.44 15.57 15.40 15.52 15,558,242 +0.04(+0.29%)
Jun 05, 2013 15.49 15.58 15.36 15.48 12,583,767 -0.09(-0.57%)
Jun 04, 2013 15.53 15.60 15.42 15.57 10,833,171 -0.01(-0.06%)
Jun 03, 2013 15.46 15.77 15.40 15.58 15,119,384 +0.13(+0.86%)
May 31, 2013 15.55 15.74 15.44 15.44 13,610,609 -0.08(-0.51%)
May 30, 2013 15.70 15.95 15.51 15.52 15,442,714 -0.07(-0.47%)
May 29, 2013 15.65 15.85 15.48 15.60 22,496,768 -0.19(-1.22%)
May 28, 2013 15.83 16.14 15.73 15.79 43,152,704 -1.29(-7.53%)
May 24, 2013 17.03 17.09 16.95 17.07 10,798,376 -0.03(-0.20%)
May 23, 2013 16.96 17.21 16.86 17.11 13,224,733 +0.06(+0.35%)
May 22, 2013 17.24 17.47 17.00 17.05 14,108,624 -0.20(-1.17%)
May 21, 2013 17.26 17.38 17.20 17.25 9,787,118 +0.01(+0.06%)
May 20, 2013 17.35 17.43 17.21 17.24 10,150,151 -0.08(-0.45%)
May 17, 2013 17.20 17.39 17.16 17.32 17,142,406 +0.18(+1.03%)
May 16, 2013 17.29 17.34 17.09 17.14 11,058,244 -0.20(-1.14%)
May 15, 2013 17.23 17.51 17.10 17.34 11,783,197 +0.13(+0.74%)
May 13, 2013 17.44 17.49 17.19 17.21 10,940,083 -0.25(-1.44%)
May 10, 2013 17.36 17.46 17.32 17.46 35,855,036 +0.07(+0.42%)
May 09, 2013 17.41 17.51 17.32 17.39 38,946,256 -0.05(-0.31%)
May 08, 2013 17.31 17.48 17.31 17.44 13,735,872 +0.10(+0.56%)
May 07, 2013 17.26 17.37 17.22 17.35 9,176,930 +0.13(+0.74%)
May 06, 2013 17.33 17.38 17.08 17.22 12,787,334 -0.27(-1.56%)
May 03, 2013 17.80 17.75 17.48 17.49 14,373,396 -0.26(-1.46%)
May 02, 2013 17.89 17.89 17.53 17.75 14,594,203 -0.20(-1.12%)
May 01, 2013 18.21 18.29 17.86 17.95 22,100,434 -0.37(-2.03%)
Apr 30, 2013 18.39 18.46 18.18 18.32 18,709,428 -0.13(-0.71%)
Apr 29, 2013 18.29 18.45 18.25 18.45 11,301,584 +0.22(+1.21%)
Apr 26, 2013 18.16 18.28 18.17 18.23 10,766,943 +0.07(+0.38%)
Apr 25, 2013 18.17 18.27 18.00 18.17 10,072,756 +0.01(+0.08%)
Apr 24, 2013 17.99 18.18 17.97 18.15 12,324,435 +0.14(+0.79%)
Apr 23, 2013 17.95 18.01 17.79 18.01 10,480,245 +0.10(+0.55%)
Apr 22, 2013 17.92 17.97 17.85 17.91 9,715,293 -0.00(-0.03%)
Apr 19, 2013 17.84 17.95 17.73 17.92 17,987,926 +0.11(+0.60%)
Apr 18, 2013 17.66 17.85 17.57 17.81 11,118,155 +0.19(+1.08%)
Apr 17, 2013 17.52 17.68 17.49 17.62 11,792,121 +0.03(+0.19%)
Apr 16, 2013 17.54 17.59 17.41 17.58 11,677,007 +0.08(+0.45%)
Apr 15, 2013 17.60 17.73 17.51 17.51 15,272,937 -0.19(-1.05%)
Apr 12, 2013 17.63 17.71 17.60 17.69 11,624,426 +0.02(+0.11%)
Apr 11, 2013 17.69 17.71 17.59 17.67 9,430,772 +0.02(+0.11%)
Apr 10, 2013 17.51 17.71 17.45 17.65 11,531,970 +0.21(+1.20%)
Apr 09, 2013 17.32 17.52 17.26 17.44 12,333,713 +0.14(+0.79%)
Apr 08, 2013 17.14 17.31 17.03 17.31 10,309,282 +0.14(+0.82%)
Apr 05, 2013 16.85 17.21 16.81 17.16 15,769,659 +0.21(+1.21%)
Apr 04, 2013 16.87 17.00 16.85 16.96 8,500,702 +0.11(+0.64%)
Apr 03, 2013 16.96 17.00 16.82 16.85 11,503,546 -0.09(-0.55%)
Apr 02, 2013 16.81 16.95 16.79 16.94 8,119,442 +0.16(+0.96%)
Apr 01, 2013 16.81 16.87 16.75 16.78 6,968,475 -0.06(-0.35%)
Mar 28, 2013 16.61 16.88 16.58 16.84 12,100,084 +0.22(+1.32%)
Mar 27, 2013 16.42 16.64 16.40 16.62 8,100,485 +0.13(+0.77%)
Mar 26, 2013 16.45 16.55 16.41 16.50 6,983,993 +0.13(+0.78%)
Mar 25, 2013 16.58 16.67 16.33 16.37 14,976,959 -0.17(-1.00%)
Mar 22, 2013 16.46 16.58 16.42 16.53 10,905,226 +0.07(+0.44%)
Mar 21, 2013 16.46 16.50 16.38 16.46 9,296,702 +0.00(+0.03%)
Mar 20, 2013 16.39 16.48 16.34 16.46 10,492,551 +0.11(+0.66%)
Mar 19, 2013 16.36 16.49 16.24 16.35 14,403,721 +0.03(+0.21%)
Mar 18, 2013 16.21 16.36 16.18 16.31 11,859,783 +0.00(+0.03%)
Mar 15, 2013 15.83 16.33 15.76 16.31 27,124,672 +0.44(+2.80%)
Mar 14, 2013 15.74 15.88 15.72 15.87 9,271,247 +0.14(+0.87%)
Mar 13, 2013 15.67 15.75 15.63 15.73 5,628,793 +0.06(+0.41%)
Mar 12, 2013 15.82 15.86 15.63 15.66 10,583,930 -0.17(-1.05%)
Mar 11, 2013 15.64 15.86 15.64 15.83 11,734,934 +0.14(+0.87%)
Mar 08, 2013 15.60 15.72 15.51 15.69 14,394,783 +0.15(+0.97%)
Mar 07, 2013 15.51 15.60 15.51 15.54 11,299,451 +0.00(+0.03%)
Mar 06, 2013 15.40 15.59 15.38 15.54 12,265,818 +0.18(+1.18%)
Mar 05, 2013 15.31 15.47 15.29 15.36 12,402,400 +0.05(+0.32%)
Mar 04, 2013 15.06 15.34 15.03 15.31 9,730,707 +0.21(+1.39%)
Mar 01, 2013 15.12 15.17 14.97 15.10 9,415,725 -0.04(-0.26%)
Feb 28, 2013 15.09 15.19 14.98 15.14 11,789,830 +0.10(+0.65%)
Feb 27, 2013 14.95 15.06 14.85 15.04 11,766,662 +0.09(+0.62%)
Feb 26, 2013 14.87 15.13 14.86 14.95 22,310,640 +0.12(+0.82%)
Feb 25, 2013 14.96 15.12 14.82 14.82 11,620,720 -0.07(-0.46%)
Feb 22, 2013 14.76 15.00 14.76 14.89 14,311,772 +0.14(+0.96%)
Feb 21, 2013 14.75 14.79 14.72 14.75 10,484,581 -0.04(-0.30%)
Feb 20, 2013 14.91 14.96 14.77 14.80 15,530,881 -0.15(-0.98%)
Feb 19, 2013 14.94 15.02 14.73 14.94 14,094,997 -0.01(-0.10%)
Feb 15, 2013 15.04 15.08 14.93 14.96 14,974,689 -0.04(-0.29%)
Feb 14, 2013 15.12 15.21 14.98 15.00 14,548,445 -0.17(-1.14%)
Feb 13, 2013 15.37 15.37 15.14 15.17 14,788,427 -0.17(-1.13%)
Feb 12, 2013 15.10 15.35 15.08 15.35 47,854,872 +0.25(+1.69%)
Feb 11, 2013 14.91 15.15 14.85 15.09 41,975,672 +0.16(+1.09%)
Feb 08, 2013 15.05 15.05 14.80 14.93 44,132,792 -0.14(-0.92%)
Feb 07, 2013 15.18 15.66 15.04 15.07 30,617,166 +0.19(+1.26%)
Feb 06, 2013 14.76 14.89 14.64 14.88 13,418,464 +0.11(+0.75%)
Feb 04, 2013 14.85 14.89 14.68 14.77 13,304,644 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.