Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.83 39.90 39.51 39.78 5,355,040 +0.06(+0.15%)
Jan 30, 2012 39.39 39.73 39.15 39.72 22,352,575 +0.17(+0.43%)
Jan 27, 2012 39.82 39.82 39.20 39.55 8,812,210 -0.44(-1.10%)
Jan 26, 2012 40.05 40.35 39.70 39.99 9,256,757 -0.02(-0.05%)
Jan 25, 2012 39.22 40.05 38.57 40.01 14,046,892 +0.79(+2.01%)
Jan 24, 2012 39.64 39.74 39.14 39.22 7,618,645 -0.61(-1.53%)
Jan 23, 2012 39.46 39.96 39.46 39.83 9,003,069 +0.47(+1.19%)
Jan 20, 2012 39.40 39.65 39.27 39.36 7,686,624 -0.14(-0.35%)
Jan 19, 2012 39.74 39.86 39.35 39.50 7,103,524 -0.08(-0.20%)
Jan 18, 2012 39.60 39.77 39.32 39.58 8,666,602 +0.03(+0.08%)
Jan 17, 2012 40.29 40.40 39.45 39.55 7,822,491 -0.19(-0.48%)
Jan 13, 2012 40.02 40.05 39.63 39.74 9,318,484 -0.44(-1.10%)
Jan 12, 2012 40.65 40.75 40.02 40.18 8,358,993 -0.32(-0.79%)
Jan 11, 2012 41.07 41.17 40.41 40.50 10,502,948 -0.62(-1.51%)
Jan 10, 2012 41.64 41.75 41.08 41.12 6,514,400 -0.28(-0.68%)
Jan 09, 2012 41.11 41.54 41.00 41.40 10,554,489 +0.31(+0.75%)
Jan 06, 2012 41.38 41.38 40.90 41.09 5,332,782 -0.16(-0.39%)
Jan 05, 2012 41.29 41.51 40.88 41.25 7,844,101 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.