Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.16 28.96 28.07 28.86 13,188,479 +0.67(+2.38%)
Jan 30, 2019 27.87 28.34 27.86 28.19 6,266,326 +0.27(+0.97%)
Jan 29, 2019 27.98 28.10 27.82 27.92 7,804,947 +0.03(+0.11%)
Jan 28, 2019 28.08 28.14 27.68 27.89 5,884,200 -0.17(-0.60%)
Jan 25, 2019 28.27 28.42 27.94 28.06 11,131,406 -0.32(-1.13%)
Jan 24, 2019 28.40 28.44 28.10 28.38 7,344,965 +0.05(+0.19%)
Jan 23, 2019 27.98 28.33 27.95 28.32 7,645,652 +0.37(+1.34%)
Jan 22, 2019 27.81 28.16 27.66 27.95 8,711,641 +0.10(+0.37%)
Jan 18, 2019 27.86 28.03 27.74 27.84 7,979,137 +0.04(+0.13%)
Jan 17, 2019 27.69 27.85 27.55 27.81 6,562,103 +0.13(+0.48%)
Jan 16, 2019 27.51 27.69 27.37 27.68 9,078,205 +0.01(+0.02%)
Jan 15, 2019 27.15 27.80 27.15 27.67 8,349,825 +0.45(+1.67%)
Jan 14, 2019 27.40 27.46 26.91 27.22 11,278,037 -0.45(-1.64%)
Jan 11, 2019 27.64 27.82 27.49 27.67 7,914,927 +0.00(+0.00%)
Jan 10, 2019 27.28 27.70 27.14 27.67 7,207,912 +0.47(+1.71%)
Jan 09, 2019 27.31 27.47 27.09 27.20 10,368,041 -0.22(-0.82%)
Jan 08, 2019 27.02 27.45 26.91 27.43 7,416,153 +0.42(+1.54%)
Jan 07, 2019 26.78 27.17 26.70 27.01 12,306,736 +0.05(+0.18%)
Jan 04, 2019 26.34 26.97 26.29 26.96 9,169,182 +0.30(+1.13%)
Jan 03, 2019 26.70 26.93 26.52 26.66 7,649,155 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.