Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.520 2.725 2.520 2.700 135,350 +0.16(+6.30%)
Oct 30, 2023 2.660 2.665 2.540 2.540 37,553 -0.14(-5.22%)
Oct 27, 2023 2.740 2.740 2.470 2.680 82,377 -0.07(-2.55%)
Oct 26, 2023 2.650 2.750 2.610 2.750 31,112 +0.08(+3.00%)
Oct 25, 2023 2.710 2.780 2.670 2.670 14,742 -0.01(-0.37%)
Oct 24, 2023 2.705 2.810 2.670 2.680 40,129 +0.03(+1.13%)
Oct 23, 2023 2.810 2.810 2.630 2.650 38,392 -0.08(-2.93%)
Oct 20, 2023 2.633 2.750 2.630 2.730 20,680 +0.06(+2.25%)
Oct 19, 2023 2.700 2.770 2.670 2.670 24,184 -0.03(-1.11%)
Oct 18, 2023 2.650 2.770 2.650 2.700 28,127 +0.05(+1.89%)
Oct 17, 2023 2.800 2.800 2.650 2.650 29,686 -0.15(-5.36%)
Oct 16, 2023 2.850 2.900 2.800 2.800 33,426 +0.00(+0.00%)
Oct 13, 2023 2.850 2.880 2.800 2.800 3,858 -0.07(-2.44%)
Oct 12, 2023 2.780 2.930 2.720 2.870 28,483 +0.10(+3.61%)
Oct 11, 2023 2.820 2.840 2.750 2.770 9,008 -0.01(-0.36%)
Oct 10, 2023 2.840 2.850 2.780 2.780 10,013 -0.04(-1.42%)
Oct 09, 2023 2.870 2.900 2.760 2.820 26,727 -0.04(-1.40%)
Oct 06, 2023 2.640 2.930 2.640 2.860 92,764 +0.11(+4.00%)
Oct 05, 2023 2.650 2.800 2.600 2.750 148,430 +0.13(+4.96%)
Oct 04, 2023 2.690 2.800 2.600 2.620 32,611 -0.06(-2.24%)
Oct 03, 2023 2.630 2.700 2.560 2.680 122,231 +0.02(+0.75%)
Oct 02, 2023 2.740 2.840 2.620 2.660 70,935 -0.06(-2.21%)
Sep 29, 2023 2.650 2.790 2.630 2.720 32,435 +0.12(+4.62%)
Sep 28, 2023 2.470 2.640 2.470 2.600 13,955 +0.18(+7.44%)
Sep 27, 2023 2.480 2.570 2.290 2.420 89,462 -0.06(-2.42%)
Sep 26, 2023 2.510 2.530 2.480 2.480 7,187 -0.10(-3.88%)
Sep 25, 2023 2.570 2.580 2.500 2.580 23,850 +0.00(+0.00%)
Sep 22, 2023 2.510 2.630 2.450 2.580 5,239 +0.04(+1.57%)
Sep 21, 2023 2.500 2.606 2.450 2.540 41,934 +0.05(+2.01%)
Sep 20, 2023 2.700 2.700 2.480 2.490 44,195 -0.24(-8.79%)
Sep 19, 2023 2.630 2.750 2.615 2.730 37,852 +0.10(+3.80%)
Sep 18, 2023 2.510 2.630 2.510 2.630 11,157 +0.13(+5.20%)
Sep 15, 2023 2.620 2.620 2.500 2.500 23,878 -0.09(-3.47%)
Sep 14, 2023 2.500 2.590 2.480 2.590 30,356 +0.12(+4.86%)
Sep 13, 2023 2.450 2.530 2.450 2.470 51,262 -0.03(-1.20%)
Sep 12, 2023 2.470 2.565 2.460 2.500 34,721 +0.00(+0.00%)
Sep 11, 2023 2.500 2.590 2.450 2.500 37,252 +0.03(+1.21%)
Sep 08, 2023 2.500 2.500 2.410 2.470 18,243 -0.05(-1.98%)
Sep 07, 2023 2.380 2.530 2.380 2.520 11,153 +0.10(+4.13%)
Sep 06, 2023 2.450 2.450 2.410 2.420 15,659 +0.01(+0.41%)
Sep 05, 2023 2.390 2.425 2.312 2.410 30,218 -0.02(-0.82%)
Sep 01, 2023 2.430 2.480 2.430 2.430 11,861 -0.03(-1.22%)
Aug 31, 2023 2.460 2.500 2.390 2.460 9,376 +0.00(+0.00%)
Aug 30, 2023 2.480 2.520 2.430 2.460 10,448 +0.07(+2.93%)
Aug 29, 2023 2.440 2.440 2.369 2.390 13,822 -0.03(-1.24%)
Aug 28, 2023 2.460 2.550 2.374 2.420 50,867 -0.04(-1.63%)
Aug 25, 2023 2.330 2.500 2.230 2.460 81,500 +0.10(+4.24%)
Aug 24, 2023 2.350 2.490 2.210 2.360 99,058 -0.02(-0.84%)
Aug 23, 2023 2.290 2.475 2.230 2.380 100,205 +0.09(+3.93%)
Aug 22, 2023 2.210 2.330 2.200 2.290 86,607 +0.09(+4.09%)
Aug 21, 2023 2.160 2.260 2.120 2.200 78,830 +0.04(+1.85%)
Aug 18, 2023 2.130 2.330 2.130 2.160 67,718 +0.01(+0.47%)
Aug 17, 2023 2.250 2.290 2.140 2.150 87,491 -0.06(-2.71%)
Aug 16, 2023 2.240 2.300 2.180 2.210 116,613 -0.07(-3.07%)
Aug 15, 2023 2.480 2.480 2.270 2.280 102,705 -0.23(-9.16%)
Aug 14, 2023 2.650 2.650 2.470 2.510 62,717 -0.15(-5.64%)
Aug 11, 2023 2.570 2.720 2.466 2.660 80,170 +0.03(+1.14%)
Aug 10, 2023 2.580 2.650 2.550 2.630 61,576 +0.03(+1.15%)
Aug 09, 2023 2.520 2.880 2.470 2.600 67,273 +0.10(+4.00%)
Aug 08, 2023 2.370 2.569 2.330 2.500 76,916 +0.18(+7.76%)
Aug 07, 2023 2.400 2.450 2.310 2.320 35,568 -0.09(-3.73%)
Aug 04, 2023 2.370 2.560 2.310 2.410 56,540 +0.06(+2.55%)
Aug 03, 2023 2.440 2.540 2.320 2.350 42,872 -0.17(-6.75%)
Aug 02, 2023 2.600 2.610 2.440 2.520 44,398 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.