Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9600 1.040 0.9500 1.006 47,763 +0.02(+1.58%)
Dec 28, 2023 0.9593 1.088 0.9451 0.9900 129,045 -0.18(-15.38%)
Dec 27, 2023 1.260 1.270 0.9900 1.170 357,068 -0.40(-25.48%)
Dec 26, 2023 1.900 1.980 1.570 1.570 75,268 -0.41(-20.70%)
Dec 22, 2023 2.140 2.140 1.680 1.980 26,076 -0.02(-1.01%)
Dec 21, 2023 1.670 2.050 1.663 2.000 26,206 +0.30(+17.65%)
Dec 20, 2023 1.470 1.700 1.450 1.700 42,767 +0.25(+17.24%)
Dec 19, 2023 1.440 1.450 1.440 1.450 13,227 +0.04(+2.84%)
Dec 18, 2023 1.350 1.449 1.350 1.410 7,868 +0.05(+3.68%)
Dec 15, 2023 1.410 1.450 1.350 1.360 6,188 +0.01(+0.74%)
Dec 14, 2023 1.449 1.450 1.340 1.350 4,026 -0.03(-2.17%)
Dec 13, 2023 1.324 1.449 1.324 1.380 8,570 +0.02(+1.47%)
Dec 12, 2023 1.430 1.450 1.310 1.360 4,797 -0.08(-5.29%)
Dec 11, 2023 1.400 1.490 1.390 1.436 14,638 -0.06(-4.19%)
Dec 08, 2023 1.510 1.510 1.450 1.499 11,526 -0.00(-0.09%)
Dec 07, 2023 1.535 1.535 1.500 1.500 1,539 -0.07(-4.48%)
Dec 06, 2023 1.560 1.571 1.480 1.571 2,727 +0.08(+5.40%)
Dec 05, 2023 1.480 1.600 1.471 1.490 7,772 -0.02(-1.32%)
Dec 04, 2023 1.600 1.600 1.500 1.510 5,104 -0.05(-3.21%)
Dec 01, 2023 1.540 1.589 1.508 1.560 2,281 +0.06(+4.00%)
Nov 30, 2023 1.640 1.700 1.500 1.500 5,536 -0.10(-6.25%)
Nov 29, 2023 1.550 1.600 1.550 1.600 17,263 +0.05(+3.23%)
Nov 28, 2023 1.670 1.675 1.550 1.550 2,288 -0.15(-8.82%)
Nov 27, 2023 1.790 1.790 1.700 1.700 3,101 -0.01(-0.58%)
Nov 24, 2023 1.700 1.730 1.520 1.710 8,628 -0.06(-3.39%)
Nov 22, 2023 1.830 1.830 1.770 1.770 790 -0.06(-3.28%)
Nov 21, 2023 1.840 1.881 1.750 1.830 8,790 -0.04(-2.40%)
Nov 20, 2023 1.885 1.885 1.875 1.875 803 -0.02(-1.32%)
Nov 17, 2023 1.970 1.970 1.866 1.900 3,644 +0.00(+0.00%)
Nov 16, 2023 1.950 1.950 1.900 1.900 6,495 -0.05(-2.56%)
Nov 15, 2023 2.000 2.010 1.900 1.950 9,820 -0.09(-4.41%)
Nov 14, 2023 1.960 2.040 1.960 2.040 947 +0.20(+10.87%)
Nov 13, 2023 2.200 2.215 1.760 1.840 5,152 -0.16(-8.00%)
Nov 10, 2023 2.000 2.000 2.000 2.000 699 -0.00(-0.03%)
Nov 09, 2023 2.001 2.001 2.001 2.001 833 -0.07(-3.33%)
Nov 08, 2023 2.086 2.110 2.050 2.070 3,720 +0.07(+3.49%)
Nov 07, 2023 2.103 2.103 1.930 2.000 2,532 -0.17(-7.83%)
Nov 06, 2023 1.980 2.170 1.720 2.170 2,573 +0.12(+5.85%)
Nov 03, 2023 2.000 2.110 1.960 2.050 21,216 +0.10(+5.13%)
Nov 02, 2023 1.900 1.950 1.900 1.950 892 +0.03(+1.56%)
Nov 01, 2023 2.030 2.030 1.900 1.920 2,661 -0.02(-0.94%)
Oct 31, 2023 1.930 1.938 1.920 1.938 2,371 -0.04(-2.11%)
Oct 30, 2023 1.980 2.110 1.826 1.980 3,253 +0.09(+4.78%)
Oct 27, 2023 1.800 1.890 1.800 1.890 1,686 -0.13(-6.47%)
Oct 26, 2023 1.860 2.020 1.850 2.020 1,360 +0.31(+18.15%)
Oct 24, 2023 1.710 203 -0.04(-2.29%)
Oct 23, 2023 1.920 1.954 1.650 1.750 12,070 -0.22(-11.23%)
Oct 20, 2023 1.970 1.973 1.900 1.971 1,633 +0.04(+2.14%)
Oct 19, 2023 2.070 2.080 1.920 1.930 3,973 -0.12(-5.88%)
Oct 18, 2023 2.130 2.130 1.960 2.050 1,661 +0.02(+1.01%)
Oct 17, 2023 1.912 2.120 1.912 2.030 1,719 +0.08(+4.10%)
Oct 16, 2023 2.010 2.170 1.900 1.950 4,705 -0.10(-4.88%)
Oct 13, 2023 2.010 2.050 2.010 2.050 696 -0.01(-0.49%)
Oct 12, 2023 2.060 2.060 2.050 2.060 1,698 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.