Skip to main content

Option Care Health Inc (NQ: OPCH )

33.54 +0.36 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 34.15 34.15 33.12 33.78 2,803,858 -0.37(-1.08%)
Jul 28, 2023 34.32 34.84 33.92 34.15 4,285,533 +0.29(+0.86%)
Jul 27, 2023 33.99 34.02 32.41 33.86 7,367,983 +1.42(+4.38%)
Jul 26, 2023 32.81 33.05 32.41 32.44 2,248,468 -0.50(-1.52%)
Jul 25, 2023 32.67 33.12 32.51 32.94 2,152,427 +0.16(+0.49%)
Jul 24, 2023 32.98 33.40 32.42 32.78 1,811,570 -0.27(-0.82%)
Jul 21, 2023 33.32 33.41 32.89 33.05 1,832,016 -0.04(-0.12%)
Jul 20, 2023 33.44 33.71 33.05 33.09 2,233,936 -0.20(-0.60%)
Jul 19, 2023 34.00 34.17 33.03 33.29 2,925,706 -0.54(-1.60%)
Jul 18, 2023 33.31 33.98 33.26 33.83 3,170,033 +0.63(+1.90%)
Jul 17, 2023 32.59 33.30 32.46 33.20 5,876,790 +0.69(+2.12%)
Jul 14, 2023 31.48 32.59 31.36 32.51 2,786,875 +1.13(+3.60%)
Jul 13, 2023 30.74 31.49 30.65 31.38 1,702,897 +0.72(+2.35%)
Jul 12, 2023 31.11 31.15 30.63 30.66 1,567,169 -0.29(-0.94%)
Jul 11, 2023 31.08 31.32 30.68 30.95 1,471,819 -0.16(-0.51%)
Jul 10, 2023 31.22 31.49 31.01 31.11 1,283,218 -0.12(-0.38%)
Jul 07, 2023 31.80 31.93 31.16 31.23 1,419,495 -0.48(-1.51%)
Jul 06, 2023 30.95 32.00 30.89 31.71 1,327,470 -0.29(-0.91%)
Jul 05, 2023 32.09 32.49 31.84 32.00 1,565,995 -0.42(-1.30%)
Jul 03, 2023 32.11 32.51 32.10 32.42 878,667 -0.07(-0.22%)
Jun 30, 2023 31.99 33.07 31.95 32.49 3,682,415 +0.56(+1.75%)
Jun 29, 2023 31.29 32.02 31.13 31.93 2,838,372 +0.64(+2.05%)
Jun 28, 2023 31.40 31.56 31.12 31.29 2,221,373 -0.12(-0.38%)
Jun 27, 2023 31.63 31.83 31.34 31.41 2,532,515 -0.46(-1.44%)
Jun 26, 2023 31.71 32.15 30.96 31.87 8,972,829 +1.57(+5.18%)
Jun 23, 2023 29.64 30.72 29.61 30.30 2,183,473 +0.44(+1.47%)
Jun 22, 2023 29.80 30.32 29.69 29.86 1,173,343 +0.02(+0.07%)
Jun 21, 2023 30.42 30.60 29.78 29.84 2,244,965 -0.79(-2.58%)
Jun 20, 2023 30.61 30.92 30.31 30.63 1,574,706 -0.06(-0.20%)
Jun 16, 2023 30.73 30.73 30.30 30.69 3,223,614 +0.23(+0.76%)
Jun 15, 2023 30.36 30.99 30.34 30.46 1,815,326 +2.30(+8.17%)
May 08, 2023 27.95 28.29 27.39 28.16 4,870,589 +0.18(+0.64%)
May 05, 2023 27.78 29.05 27.19 27.98 10,138,587 +0.45(+1.63%)
May 04, 2023 24.91 27.70 24.23 27.53 30,894,208 -5.26(-16.04%)
May 03, 2023 32.68 33.08 32.04 32.79 3,732,919 +0.56(+1.74%)
May 02, 2023 32.33 32.65 31.80 32.23 1,258,514 -0.41(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.