Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.45 16.45 16.45 16.45 1,900 -0.22(-1.32%)
May 05, 2023 16.50 16.67 16.50 16.67 600 +0.66(+4.12%)
May 04, 2023 16.01 16.01 16.01 16.01 500 -0.99(-5.82%)
Apr 28, 2023 17.00 1 -0.11(-0.64%)
Apr 26, 2023 17.11 0 -0.84(-4.68%)
Apr 19, 2023 17.95 0 -0.55(-2.97%)
Apr 18, 2023 18.00 18.50 18.00 18.50 1,306 +0.50(+2.78%)
Apr 17, 2023 17.45 18.00 17.45 18.00 809 +0.50(+2.86%)
Apr 13, 2023 17.50 15 +0.50(+2.94%)
Apr 11, 2023 17.00 50 +1.00(+6.25%)
Apr 10, 2023 16.49 16.49 16.00 16.00 600 -0.25(-1.54%)
Apr 06, 2023 15.64 16.49 15.64 16.25 2,300 +0.79(+5.08%)
Apr 03, 2023 15.46 0 +0.46(+3.10%)
Mar 28, 2023 15.00 60 -0.16(-1.06%)
Mar 27, 2023 15.16 15.16 15.16 15.16 820 -0.15(-0.98%)
Mar 24, 2023 15.49 15.49 15.26 15.31 870 -0.29(-1.86%)
Mar 21, 2023 15.60 0 -0.16(-1.02%)
Mar 20, 2023 15.52 15.82 15.52 15.76 1,600 +0.59(+3.89%)
Mar 17, 2023 15.17 15.17 15.17 15.17 100 -0.35(-2.26%)
Mar 16, 2023 15.52 15.52 15.52 15.52 170 +0.81(+5.51%)
Mar 15, 2023 15.00 15.00 14.71 14.71 200 -0.61(-3.98%)
Mar 14, 2023 15.32 15.32 15.32 15.32 2,510 -0.18(-1.16%)
Mar 10, 2023 15.50 1 -0.03(-0.19%)
Mar 06, 2023 15.53 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.