Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

9.590 +0.170 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.675 8.724 8.288 8.401 1,315,537 -0.29(-3.38%)
Nov 29, 2023 8.675 8.783 8.521 8.695 932,152 +0.12(+1.37%)
Nov 28, 2023 8.410 8.675 8.283 8.577 845,829 +0.21(+2.46%)
Nov 27, 2023 8.195 8.430 7.989 8.371 682,220 +0.14(+1.67%)
Nov 24, 2023 8.185 8.303 8.087 8.234 379,104 +0.03(+0.36%)
Nov 22, 2023 8.156 8.312 8.087 8.205 915,521 +0.14(+1.70%)
Nov 21, 2023 8.322 8.322 7.940 8.067 694,484 -0.31(-3.74%)
Nov 20, 2023 8.450 8.489 8.263 8.381 885,730 -0.07(-0.81%)
Nov 17, 2023 8.352 8.489 8.121 8.450 991,935 +0.26(+3.23%)
Nov 16, 2023 8.361 8.361 7.832 8.185 1,047,169 -0.27(-3.24%)
Nov 15, 2023 8.146 8.577 8.028 8.460 1,562,464 +0.43(+5.37%)
Nov 14, 2023 7.764 8.185 7.695 8.028 1,510,405 +0.55(+7.34%)
Nov 13, 2023 8.175 8.283 7.431 7.479 1,290,531 -0.74(-9.06%)
Nov 10, 2023 7.950 8.263 7.577 8.224 2,707,199 -0.25(-2.89%)
Nov 09, 2023 8.156 8.861 7.783 8.469 2,309,180 +0.34(+4.22%)
Nov 08, 2023 8.273 8.381 8.009 8.126 846,280 -0.15(-1.78%)
Nov 07, 2023 8.116 8.322 8.048 8.273 634,610 +0.01(+0.12%)
Nov 06, 2023 8.332 8.371 8.077 8.263 1,012,930 -0.02(-0.24%)
Nov 03, 2023 7.803 8.332 7.764 8.283 1,941,332 +0.74(+9.88%)
Nov 02, 2023 7.597 7.680 7.381 7.538 1,900,665 +0.05(+0.65%)
Nov 01, 2023 7.871 7.930 7.371 7.489 889,826 -0.40(-5.09%)
Oct 31, 2023 7.999 8.087 7.813 7.891 1,088,264 -0.14(-1.71%)
Oct 30, 2023 8.077 8.146 7.930 8.028 736,205 +0.11(+1.36%)
Oct 27, 2023 8.165 8.244 7.862 7.920 739,158 -0.27(-3.35%)
Oct 26, 2023 8.332 8.479 8.087 8.195 934,141 -0.07(-0.83%)
Oct 25, 2023 8.214 8.523 8.136 8.263 929,022 -0.07(-0.82%)
Oct 24, 2023 8.234 8.474 8.195 8.332 857,725 +0.28(+3.53%)
Oct 23, 2023 8.126 8.185 7.881 8.048 918,410 -0.15(-1.79%)
Oct 20, 2023 8.067 8.337 8.018 8.195 970,379 +0.14(+1.70%)
Oct 19, 2023 7.832 8.268 7.813 8.058 873,846 +0.21(+2.62%)
Oct 18, 2023 7.950 7.974 7.744 7.852 856,374 -0.17(-2.08%)
Oct 17, 2023 7.705 8.224 7.705 8.018 1,146,498 +0.28(+3.68%)
Oct 16, 2023 7.136 7.813 7.136 7.734 1,410,844 +0.64(+8.98%)
Oct 13, 2023 7.460 7.479 7.068 7.097 875,670 -0.35(-4.74%)
Oct 12, 2023 7.616 7.616 7.195 7.450 1,249,003 -0.15(-1.94%)
Oct 11, 2023 7.695 7.778 7.523 7.597 653,985 -0.07(-0.90%)
Oct 10, 2023 7.813 7.901 7.607 7.665 782,435 -0.08(-1.01%)
Oct 09, 2023 7.587 7.793 7.420 7.744 924,152 +0.05(+0.64%)
Oct 06, 2023 7.881 8.062 7.675 7.695 925,801 -0.27(-3.44%)
Oct 05, 2023 7.930 8.116 7.842 7.969 665,519 -0.01(-0.12%)
Oct 04, 2023 7.950 8.048 7.813 7.979 594,886 +0.05(+0.62%)
Oct 03, 2023 7.773 8.013 7.754 7.930 912,286 +0.13(+1.63%)
Oct 02, 2023 7.960 7.964 7.754 7.803 1,248,058 -0.10(-1.24%)
Sep 29, 2023 7.675 8.092 7.641 7.901 1,231,586 +0.49(+6.61%)
Sep 28, 2023 7.517 7.517 7.251 7.411 1,171,716 -0.14(-1.79%)
Sep 27, 2023 7.865 7.914 7.517 7.546 1,039,720 -0.25(-3.23%)
Sep 26, 2023 8.136 8.233 7.788 7.798 842,236 -0.43(-5.18%)
Sep 25, 2023 7.875 8.310 8.214 8.223 995,620 +0.23(+2.91%)
Sep 22, 2023 8.117 8.214 7.981 7.991 906,888 -0.04(-0.48%)
Sep 21, 2023 7.914 8.059 7.904 8.030 934,016 +0.04(+0.48%)
Sep 20, 2023 8.243 8.315 7.948 7.991 1,186,692 -0.20(-2.48%)
Sep 19, 2023 7.981 8.272 7.981 8.194 913,165 +0.24(+3.04%)
Sep 18, 2023 8.165 8.165 7.904 7.952 1,240,703 -0.20(-2.49%)
Sep 15, 2023 8.069 8.209 8.010 8.156 1,842,782 +0.10(+1.20%)
Sep 14, 2023 8.107 8.252 8.044 8.059 950,593 +0.03(+0.36%)
Sep 13, 2023 7.981 8.122 7.897 8.030 1,284,267 -0.02(-0.24%)
Sep 12, 2023 7.856 8.078 7.769 8.049 1,039,364 +0.25(+3.23%)
Sep 11, 2023 7.981 8.049 7.759 7.798 1,782,998 -0.10(-1.23%)
Sep 08, 2023 8.175 8.214 7.894 7.894 1,118,934 -0.30(-3.66%)
Sep 07, 2023 8.523 8.533 8.185 8.194 940,795 -0.43(-4.94%)
Sep 06, 2023 8.746 8.823 8.310 8.620 1,468,973 -0.11(-1.22%)
Sep 05, 2023 8.368 8.760 8.233 8.726 1,788,453 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.