Skip to main content

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.03 31.31 31.03 31.10 15,745 -0.01(-0.03%)
Jul 28, 2022 31.16 31.23 31.03 31.11 12,402 +0.23(+0.76%)
Jul 27, 2022 30.99 31.08 30.87 30.88 15,800 -0.03(-0.09%)
Jul 26, 2022 31.12 31.18 30.90 30.91 129,573 +0.04(+0.13%)
Jul 25, 2022 30.79 30.88 30.79 30.87 5,980 -0.16(-0.50%)
Jul 22, 2022 30.99 31.10 30.98 31.03 29,121 +0.35(+1.14%)
Jul 21, 2022 30.45 30.68 30.45 30.67 11,088 +0.35(+1.16%)
Jul 20, 2022 30.50 30.50 30.30 30.32 4,864 +0.03(+0.10%)
Jul 19, 2022 30.44 30.45 30.25 30.29 11,666 -0.15(-0.48%)
Jul 18, 2022 30.48 30.48 30.35 30.44 22,159 -0.16(-0.52%)
Jul 15, 2022 30.52 30.70 30.52 30.60 52,660 +0.13(+0.42%)
Jul 14, 2022 30.37 30.56 30.36 30.47 18,472 -0.18(-0.57%)
Jul 13, 2022 30.26 30.67 30.24 30.65 11,231 +0.17(+0.54%)
Jul 12, 2022 30.56 30.66 30.47 30.48 30,871 +0.09(+0.29%)
Jul 11, 2022 30.30 30.43 30.30 30.40 22,410 +0.31(+1.04%)
Jul 08, 2022 30.13 30.17 30.02 30.08 11,645 -0.21(-0.71%)
Jul 07, 2022 30.42 30.46 30.27 30.30 12,530 -0.19(-0.64%)
Jul 06, 2022 30.89 30.89 30.49 30.49 31,975 -0.31(-1.01%)
Jul 05, 2022 30.85 30.94 30.71 30.80 1,454,250 +0.17(+0.54%)
Jul 01, 2022 30.65 30.88 30.55 30.64 123,505 +0.30(+0.99%)
Jun 30, 2022 30.34 30.46 30.34 30.34 17,724 +0.20(+0.68%)
Jun 29, 2022 29.90 30.15 29.90 30.13 30,863 +0.29(+0.98%)
Jun 28, 2022 29.74 29.87 29.70 29.84 19,066 +0.04(+0.13%)
Jun 27, 2022 29.87 29.87 29.75 29.80 5,894 -0.16(-0.52%)
Jun 24, 2022 30.10 30.15 29.94 29.96 38,182 -0.19(-0.65%)
Jun 23, 2022 30.14 30.34 30.09 30.15 134,792 +0.14(+0.45%)
Jun 22, 2022 29.95 30.03 29.90 30.02 19,234 +0.49(+1.65%)
Jun 21, 2022 29.53 29.63 29.49 29.53 25,791 -0.28(-0.93%)
Jun 17, 2022 29.77 29.88 29.59 29.81 21,443 +0.07(+0.23%)
Jun 16, 2022 29.19 29.74 29.17 29.74 94,246 +0.16(+0.53%)
Jun 15, 2022 29.42 29.58 29.25 29.58 74,497 +0.41(+1.42%)
Jun 14, 2022 29.48 29.50 29.12 29.17 202,551 -0.25(-0.84%)
Jun 13, 2022 29.66 29.67 29.25 29.42 30,742 -0.61(-2.04%)
Jun 10, 2022 30.14 30.14 29.93 30.03 42,687 -0.20(-0.67%)
Jun 09, 2022 30.27 30.29 30.18 30.23 7,574 +0.02(+0.06%)
Jun 08, 2022 30.30 30.37 30.21 30.21 8,339 -0.16(-0.51%)
Jun 07, 2022 30.31 30.47 30.31 30.37 27,542 +0.18(+0.61%)
Jun 06, 2022 30.41 30.41 30.19 30.19 7,768 -0.33(-1.08%)
Jun 03, 2022 30.41 30.52 30.41 30.52 36,532 -0.05(-0.16%)
Jun 02, 2022 30.60 30.61 30.49 30.56 28,237 +0.01(+0.03%)
Jun 01, 2022 30.73 30.78 30.50 30.55 9,653 -0.14(-0.44%)
May 31, 2022 30.75 30.75 30.60 30.69 41,700 -0.32(-1.03%)
May 27, 2022 31.07 31.13 31.01 31.01 17,029 +0.04(+0.13%)
May 26, 2022 31.02 31.02 30.84 30.97 21,267 -0.10(-0.31%)
May 25, 2022 31.11 31.11 30.95 31.07 231,508 +0.07(+0.22%)
May 24, 2022 31.04 31.08 30.97 31.00 17,091 +0.37(+1.21%)
May 23, 2022 30.80 30.85 30.62 30.63 23,691 -0.29(-0.93%)
May 20, 2022 30.71 30.97 30.70 30.92 59,072 +0.21(+0.69%)
May 19, 2022 30.95 30.95 30.68 30.71 22,626 +0.10(+0.32%)
May 18, 2022 30.30 30.64 30.29 30.61 18,706 +0.33(+1.09%)
May 17, 2022 30.32 30.38 30.25 30.28 51,911 -0.27(-0.89%)
May 16, 2022 30.54 30.66 30.52 30.55 17,557 +0.08(+0.25%)
May 13, 2022 30.61 30.61 30.46 30.47 98,624 -0.23(-0.76%)
May 12, 2022 30.78 30.89 30.71 30.71 24,930 +0.03(+0.09%)
May 11, 2022 30.25 30.69 30.23 30.68 25,335 +0.27(+0.89%)
May 10, 2022 30.45 30.55 30.37 30.41 43,039 +0.17(+0.58%)
May 09, 2022 29.99 30.24 29.92 30.23 65,082 +0.21(+0.71%)
May 06, 2022 30.10 30.22 30.00 30.02 36,328 -0.25(-0.83%)
May 05, 2022 30.40 30.44 30.09 30.27 55,863 -0.47(-1.52%)
May 04, 2022 30.61 30.78 30.51 30.74 207,790 +0.13(+0.41%)
May 03, 2022 30.78 30.81 30.60 30.61 1,175,773 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.