Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.200 -0.050 (-0.61%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.245 8.347 8.171 8.283 207,825 +0.09(+1.09%)
May 27, 2022 8.067 8.297 8.052 8.193 160,464 +0.13(+1.66%)
May 26, 2022 8.030 8.097 8.030 8.060 123,846 +0.09(+1.12%)
May 25, 2022 7.852 8.023 7.852 7.971 102,984 +0.09(+1.13%)
May 24, 2022 7.993 8.008 7.815 7.881 172,841 -0.10(-1.21%)
May 23, 2022 8.000 8.015 7.948 7.978 120,133 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.948 7.985 139,498 +0.04(+0.56%)
May 19, 2022 8.060 8.060 7.941 7.941 212,778 -0.10(-1.20%)
May 18, 2022 8.008 8.097 7.963 8.037 228,622 +0.08(+1.03%)
May 17, 2022 7.948 8.045 7.777 7.956 220,468 +0.04(+0.47%)
May 16, 2022 7.919 8.097 7.911 7.919 212,430 -0.02(-0.28%)
May 13, 2022 7.807 7.993 7.763 7.941 167,382 +0.20(+2.59%)
May 12, 2022 7.985 8.015 7.718 7.740 301,377 -0.33(-4.07%)
May 11, 2022 8.135 8.230 8.061 8.069 163,986 -0.06(-0.72%)
May 10, 2022 8.120 8.252 8.112 8.127 138,612 +0.04(+0.45%)
May 09, 2022 8.289 8.353 8.061 8.091 192,095 -0.20(-2.39%)
May 06, 2022 8.340 8.391 8.289 8.289 108,255 -0.05(-0.62%)
May 05, 2022 8.347 8.413 8.292 8.340 178,350 -0.04(-0.44%)
May 04, 2022 8.296 8.434 8.296 8.377 208,912 +0.07(+0.79%)
May 03, 2022 8.252 8.369 8.252 8.311 150,748 +0.04(+0.44%)
May 02, 2022 8.435 8.486 8.245 8.274 229,319 -0.17(-2.00%)
Apr 29, 2022 8.589 8.732 8.428 8.443 151,060 -0.07(-0.86%)
Apr 28, 2022 8.589 8.633 8.406 8.516 151,261 -0.04(-0.43%)
Apr 27, 2022 8.692 8.721 8.545 8.552 138,340 -0.14(-1.60%)
Apr 26, 2022 8.692 8.743 8.677 8.692 149,646 -0.05(-0.59%)
Apr 25, 2022 8.794 8.851 8.655 8.743 247,357 -0.05(-0.58%)
Apr 22, 2022 8.787 8.857 8.780 8.794 128,423 -0.01(-0.08%)
Apr 21, 2022 8.868 8.904 8.794 8.802 237,235 -0.05(-0.58%)
Apr 20, 2022 8.846 8.890 8.838 8.853 164,536 +0.01(+0.17%)
Apr 19, 2022 8.824 8.897 8.824 8.838 354,795 -0.03(-0.33%)
Apr 18, 2022 8.897 8.968 8.838 8.868 171,310 -0.01(-0.16%)
Apr 14, 2022 9.043 9.076 8.809 8.882 268,731 -0.14(-1.54%)
Apr 13, 2022 9.124 9.293 9.007 9.021 228,273 -0.16(-1.69%)
Apr 12, 2022 9.105 9.199 9.105 9.177 230,198 +0.09(+1.04%)
Apr 11, 2022 9.076 9.215 9.054 9.083 350,504 +0.03(+0.32%)
Apr 08, 2022 9.112 9.163 9.054 9.054 197,437 -0.02(-0.24%)
Apr 07, 2022 9.141 9.288 8.996 9.076 196,095 -0.08(-0.87%)
Apr 06, 2022 9.220 9.278 9.105 9.155 218,114 -0.09(-1.02%)
Apr 05, 2022 9.438 9.445 9.199 9.249 252,037 -0.14(-1.54%)
Apr 04, 2022 9.228 9.467 9.220 9.394 208,369 +0.19(+2.05%)
Apr 01, 2022 9.010 9.228 9.010 9.206 203,522 +0.18(+2.01%)
Mar 31, 2022 8.938 9.126 8.895 9.025 176,040 +0.14(+1.55%)
Mar 30, 2022 8.858 8.938 8.837 8.887 215,566 +0.04(+0.41%)
Mar 29, 2022 8.837 8.873 8.837 8.851 252,626 +0.01(+0.16%)
Mar 28, 2022 8.909 8.909 8.837 8.837 185,284 -0.07(-0.81%)
Mar 25, 2022 8.967 8.974 8.844 8.909 198,792 -0.04(-0.49%)
Mar 24, 2022 8.996 9.003 8.952 8.952 147,271 -0.04(-0.48%)
Mar 23, 2022 9.032 9.032 8.981 8.996 88,003 +0.00(+0.00%)
Mar 22, 2022 9.010 9.057 8.981 8.996 138,282 -0.05(-0.56%)
Mar 21, 2022 9.018 9.077 8.989 9.047 98,308 +0.03(+0.32%)
Mar 18, 2022 9.061 9.061 8.974 9.018 319,301 -0.06(-0.64%)
Mar 17, 2022 9.105 9.126 9.025 9.076 162,923 -0.01(-0.08%)
Mar 16, 2022 9.054 9.119 8.996 9.083 157,660 +0.03(+0.30%)
Mar 15, 2022 9.005 9.127 9.005 9.055 149,488 +0.05(+0.56%)
Mar 14, 2022 9.263 9.263 8.998 9.005 216,423 -0.22(-2.41%)
Mar 11, 2022 9.206 9.327 9.170 9.227 69,711 +0.03(+0.31%)
Mar 10, 2022 9.199 9.256 9.163 9.199 108,309 -0.07(-0.77%)
Mar 09, 2022 9.220 9.370 9.199 9.270 112,353 +0.11(+1.17%)
Mar 08, 2022 9.206 9.270 9.127 9.163 161,818 -0.11(-1.23%)
Mar 07, 2022 9.313 9.392 9.277 9.277 97,766 -0.08(-0.84%)
Mar 04, 2022 9.363 9.385 9.287 9.356 162,508 -0.01(-0.08%)
Mar 03, 2022 9.585 9.592 9.327 9.363 209,057 -0.11(-1.13%)
Mar 02, 2022 9.571 9.628 9.413 9.471 249,709 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.