Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 168.73 170.22 166.77 167.15 921,802 -1.81(-1.07%)
Aug 30, 2022 169.49 169.94 166.56 168.97 900,792 -0.07(-0.04%)
Aug 29, 2022 170.18 171.57 167.75 169.04 1,015,333 -3.02(-1.76%)
Aug 26, 2022 179.67 179.82 172.04 172.06 874,945 -7.33(-4.09%)
Aug 25, 2022 178.26 179.74 176.02 179.39 1,016,021 +1.07(+0.60%)
Aug 24, 2022 181.18 183.37 175.19 178.32 3,655,796 -18.97(-9.62%)
Aug 23, 2022 197.77 198.72 196.01 197.29 1,019,860 +0.56(+0.29%)
Aug 22, 2022 203.18 203.18 196.47 196.73 798,749 -8.46(-4.13%)
Aug 19, 2022 204.24 205.35 203.33 205.19 590,556 -0.47(-0.23%)
Aug 18, 2022 207.93 208.38 203.96 205.66 532,695 -2.47(-1.19%)
Aug 17, 2022 206.11 209.99 204.84 208.13 511,068 +0.38(+0.18%)
Aug 16, 2022 203.78 210.38 203.78 207.75 780,932 +4.23(+2.08%)
Aug 15, 2022 200.15 203.61 199.26 203.52 536,722 +2.78(+1.38%)
Aug 12, 2022 195.80 200.79 195.44 200.74 535,078 +5.06(+2.59%)
Aug 11, 2022 195.05 196.22 194.33 195.68 378,084 +2.70(+1.40%)
Aug 10, 2022 194.52 194.67 191.69 192.97 560,028 +2.90(+1.52%)
Aug 09, 2022 192.60 193.00 190.00 190.08 403,579 -2.50(-1.30%)
Aug 08, 2022 192.92 195.26 192.17 192.58 496,966 +0.86(+0.45%)
Aug 05, 2022 188.32 191.83 188.15 191.71 370,955 +1.84(+0.97%)
Aug 04, 2022 193.08 194.17 189.82 189.87 536,128 -3.68(-1.90%)
Aug 03, 2022 194.63 195.52 191.12 193.55 502,701 +0.25(+0.13%)
Aug 02, 2022 194.00 194.52 191.85 193.30 470,371 -0.96(-0.49%)
Aug 01, 2022 190.60 194.98 190.32 194.26 549,957 +2.35(+1.22%)
Jul 29, 2022 189.58 192.48 187.61 191.91 524,109 +2.57(+1.36%)
Jul 28, 2022 183.69 189.75 180.96 189.34 781,835 +5.07(+2.75%)
Jul 27, 2022 181.79 184.38 177.57 184.27 885,073 +3.01(+1.66%)
Jul 26, 2022 184.36 184.75 180.89 181.26 734,048 -6.70(-3.56%)
Jul 25, 2022 190.16 190.36 187.12 187.96 412,143 -1.59(-0.84%)
Jul 22, 2022 190.14 191.32 188.92 189.54 548,301 +1.39(+0.74%)
Jul 21, 2022 189.89 190.31 185.59 188.16 798,498 -2.81(-1.47%)
Jul 20, 2022 189.88 191.13 186.63 190.96 524,807 +1.99(+1.05%)
Jul 19, 2022 186.64 189.24 184.74 188.97 651,803 +5.33(+2.90%)
Jul 18, 2022 188.32 189.32 183.26 183.64 912,663 -3.41(-1.82%)
Jul 15, 2022 186.53 188.32 184.63 187.04 674,473 +2.68(+1.45%)
Jul 14, 2022 180.80 184.73 180.40 184.37 663,166 +0.66(+0.36%)
Jul 13, 2022 180.38 184.81 179.30 183.71 671,215 +1.49(+0.82%)
Jul 12, 2022 180.16 184.75 180.16 182.22 797,430 +2.07(+1.15%)
Jul 11, 2022 181.29 182.00 179.03 180.15 610,974 -1.14(-0.63%)
Jul 08, 2022 182.62 183.95 180.70 181.29 398,677 -1.08(-0.59%)
Jul 07, 2022 180.93 183.06 179.25 182.37 548,747 +2.20(+1.22%)
Jul 06, 2022 180.84 182.13 177.44 180.17 742,546 -0.53(-0.30%)
Jul 05, 2022 170.83 180.82 170.57 180.70 1,117,049 +8.59(+4.99%)
Jul 01, 2022 171.87 176.09 170.61 172.11 791,908 +0.55(+0.32%)
Jun 30, 2022 173.46 174.22 170.39 171.56 1,008,813 -3.60(-2.05%)
Jun 29, 2022 178.12 178.51 174.12 175.16 1,001,460 -2.01(-1.14%)
Jun 28, 2022 183.09 184.58 176.36 177.17 678,952 -4.84(-2.66%)
Jun 27, 2022 182.56 184.36 180.52 182.01 533,727 +0.52(+0.29%)
Jun 24, 2022 177.61 182.16 177.07 181.49 1,023,902 +4.43(+2.50%)
Jun 23, 2022 174.78 177.46 173.59 177.05 649,792 +3.94(+2.27%)
Jun 22, 2022 169.24 174.06 168.62 173.12 895,595 +2.90(+1.71%)
Jun 21, 2022 168.25 171.49 166.46 170.22 761,196 +3.88(+2.34%)
Jun 17, 2022 163.75 168.08 162.55 166.33 1,229,078 +2.34(+1.43%)
Jun 16, 2022 166.44 166.93 162.79 163.99 781,089 -5.29(-3.13%)
Jun 15, 2022 169.12 170.60 166.05 169.28 874,379 +0.79(+0.47%)
Jun 14, 2022 169.13 170.69 166.63 168.49 924,419 -0.70(-0.41%)
Jun 13, 2022 170.96 172.76 168.34 169.19 1,269,693 -7.11(-4.04%)
Jun 10, 2022 178.40 180.11 175.69 176.30 643,469 -5.14(-2.83%)
Jun 09, 2022 181.63 184.66 180.96 181.44 643,929 -0.45(-0.25%)
Jun 08, 2022 182.02 185.63 180.98 181.89 575,076 -1.69(-0.92%)
Jun 07, 2022 184.68 186.07 182.22 183.58 1,089,446 -3.83(-2.04%)
Jun 06, 2022 188.36 188.53 185.50 187.41 440,869 +0.01(+0.00%)
Jun 03, 2022 186.46 187.99 185.67 187.40 471,078 -0.35(-0.19%)
Jun 02, 2022 185.16 187.91 182.65 187.75 742,298 +3.37(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.