Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.320 +0.270 (+6.67%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.030 2.120 2.260 725,713 -0.77(-25.41%)
May 27, 2022 3.260 3.400 2.920 3.030 462,880 -0.32(-9.55%)
May 26, 2022 3.790 3.840 3.260 3.350 813,461 -0.59(-14.97%)
May 25, 2022 4.320 4.610 3.820 3.940 29,129,528 +0.42(+11.93%)
May 24, 2022 3.280 3.680 3.222 3.520 44,896 +0.36(+11.39%)
May 23, 2022 3.350 3.400 3.130 3.160 144,788 -0.04(-1.25%)
May 20, 2022 3.180 3.870 3.150 3.200 15,515 -0.14(-4.19%)
May 19, 2022 3.410 3.520 3.340 3.340 16,705 +0.00(+0.00%)
May 18, 2022 3.292 3.445 3.090 3.340 29,558 +0.09(+2.77%)
May 17, 2022 3.760 3.800 3.220 3.250 68,384 -0.39(-10.71%)
May 16, 2022 3.500 3.750 3.500 3.640 16,963 +0.07(+1.96%)
May 13, 2022 3.020 3.570 2.890 3.570 43,309 +0.65(+22.26%)
May 12, 2022 3.020 3.020 2.820 2.920 8,013 +0.08(+2.82%)
May 11, 2022 3.020 3.020 2.800 2.840 23,420 -0.26(-8.39%)
May 10, 2022 3.470 3.470 3.100 3.100 29,244 -0.29(-8.69%)
May 09, 2022 3.500 3.530 3.341 3.395 24,679 -0.15(-4.10%)
May 06, 2022 3.650 3.690 3.270 3.540 52,238 -0.11(-3.01%)
May 05, 2022 2.960 3.782 2.845 3.650 109,885 +0.60(+19.67%)
May 04, 2022 3.032 3.100 2.815 3.050 13,025 +0.06(+2.01%)
May 03, 2022 2.870 3.080 2.860 2.990 12,182 -0.05(-1.64%)
May 02, 2022 3.100 3.107 2.840 3.040 34,486 -0.03(-0.98%)
Apr 29, 2022 3.250 3.301 2.980 3.070 89,845 -0.14(-4.36%)
Apr 28, 2022 3.040 3.300 2.760 3.210 115,356 +0.37(+13.03%)
Apr 27, 2022 2.630 3.050 2.545 2.840 100,114 +0.40(+16.39%)
Apr 26, 2022 2.350 2.530 2.350 2.440 14,821 +0.01(+0.41%)
Apr 25, 2022 2.400 2.560 2.350 2.430 19,949 +0.10(+4.29%)
Apr 22, 2022 2.390 2.440 2.275 2.330 26,639 -0.11(-4.51%)
Apr 21, 2022 2.570 2.628 2.400 2.440 50,830 -0.05(-2.01%)
Apr 20, 2022 2.450 2.560 2.414 2.490 34,741 -0.02(-0.80%)
Apr 19, 2022 2.390 2.620 2.390 2.510 80,567 +0.16(+6.81%)
Apr 18, 2022 2.421 2.487 2.350 2.350 8,936 -0.14(-5.62%)
Apr 14, 2022 2.570 2.570 2.420 2.490 5,518 +0.02(+0.81%)
Apr 13, 2022 2.741 2.741 2.440 2.470 13,418 -0.09(-3.52%)
Apr 12, 2022 2.720 2.720 2.540 2.560 8,561 +0.00(+0.00%)
Apr 11, 2022 2.740 2.750 2.510 2.560 14,304 -0.16(-5.88%)
Apr 08, 2022 2.700 2.760 2.678 2.720 4,859 +0.04(+1.49%)
Apr 07, 2022 2.450 2.710 2.450 2.680 30,295 +0.16(+6.35%)
Apr 06, 2022 2.660 2.660 2.520 2.520 25,377 -0.18(-6.67%)
Apr 05, 2022 2.880 2.930 2.670 2.700 26,167 -0.01(-0.37%)
Apr 04, 2022 2.780 2.800 2.660 2.710 15,213 +0.02(+0.74%)
Apr 01, 2022 2.610 2.755 2.609 2.690 23,732 +0.17(+6.75%)
Mar 31, 2022 2.750 2.840 2.520 2.520 43,437 -0.28(-10.00%)
Mar 30, 2022 3.030 3.120 2.715 2.800 121,725 -0.10(-3.45%)
Mar 29, 2022 3.220 3.490 2.900 2.900 42,877 -0.19(-6.15%)
Mar 28, 2022 2.740 3.090 2.715 3.090 87,162 +0.36(+13.19%)
Mar 25, 2022 2.810 2.820 2.700 2.730 32,913 +0.06(+2.25%)
Mar 24, 2022 2.550 2.750 2.530 2.670 80,031 +0.15(+5.95%)
Mar 23, 2022 2.630 2.770 2.460 2.520 61,217 +0.01(+0.40%)
Mar 22, 2022 2.500 2.720 2.500 2.510 78,213 +0.12(+5.02%)
Mar 21, 2022 2.410 2.690 2.390 2.390 108,308 -0.04(-1.65%)
Mar 18, 2022 2.340 2.719 2.340 2.430 84,338 +0.09(+3.85%)
Mar 17, 2022 2.720 2.720 2.340 2.340 53,731 -0.09(-3.70%)
Mar 16, 2022 2.540 2.680 2.400 2.430 154,768 -0.08(-3.19%)
Mar 15, 2022 2.655 2.660 2.507 2.510 22,044 -0.14(-5.28%)
Mar 14, 2022 2.720 2.880 2.600 2.650 24,339 -0.18(-6.36%)
Mar 11, 2022 3.160 3.320 2.800 2.830 35,523 -0.17(-5.67%)
Mar 10, 2022 2.900 3.060 2.900 3.000 22,763 +0.08(+2.74%)
Mar 09, 2022 3.190 3.190 2.910 2.920 36,529 -0.18(-5.81%)
Mar 08, 2022 3.080 3.100 2.885 3.100 13,160 +0.06(+1.97%)
Mar 07, 2022 3.470 3.470 3.010 3.040 12,261 -0.09(-2.88%)
Mar 04, 2022 3.240 3.240 3.064 3.130 9,051 -0.11(-3.40%)
Mar 03, 2022 3.250 3.308 3.131 3.240 16,087 -0.02(-0.61%)
Mar 02, 2022 3.200 3.330 3.190 3.260 27,113 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.