Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2021 0.1050 0.1050 0.1050 350 -0.01(-8.70%)
Jul 26, 2021 0.1050 0.1150 0.1050 0.1150 10,500 -0.00(-4.17%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 64,500 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 80,910 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1150 0.1100 0.1150 11,865 +0.01(+4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.1100 0.1100 34,694 -0.01(-8.33%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1200 24,517 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1250 0.1150 0.1150 768,500 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1150 101,500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1100 123,600 +0.00(+0.00%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 586,050 -0.01(-4.35%)
Jun 28, 2021 0.1050 0.1200 0.1050 0.1150 559,190 +0.01(+15.00%)
Jun 25, 2021 0.1050 0.1050 0.1000 0.1000 186,340 -0.00(-4.76%)
Jun 24, 2021 0.1150 0.1150 0.1000 0.1050 633,068 -0.01(-8.70%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 192,826 -0.00(-4.17%)
Jun 22, 2021 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1100 0.1200 254,788 -0.01(-7.69%)
Jun 18, 2021 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1250 0.1300 580,314 -0.01(-7.14%)
Jun 16, 2021 0.1450 0.1450 0.1400 0.1400 163,714 +0.00(+0.00%)
Jun 15, 2021 0.1450 0.1450 0.1400 0.1400 108,689 +0.00(+0.00%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1400 202,885 +0.01(+3.70%)
Jun 11, 2021 0.1400 0.1400 0.1350 0.1350 199,543 -0.01(-6.90%)
Jun 10, 2021 0.1500 0.1550 0.1450 0.1450 194,100 -0.01(-3.33%)
Jun 09, 2021 0.1600 0.1600 0.1500 0.1500 53,331 -0.01(-3.23%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1550 369,762 +0.01(+10.71%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1400 53,600 +0.01(+7.69%)
Jun 04, 2021 0.1300 0.1350 0.1300 0.1300 183,575 +0.01(+4.00%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1250 45,314,000 -0.02(-10.71%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 32,590 +0.01(+3.70%)
Jun 01, 2021 0.1500 0.1500 0.1300 0.1350 624,747 -0.01(-10.00%)
May 31, 2021 0.1550 0.1600 0.1500 0.1500 295,815 -0.01(-3.23%)
May 28, 2021 0.1700 0.1700 0.1550 0.1550 266,855 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1600 0.1700 103,420 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1650 0.1700 266,180 +0.00(+0.00%)
May 25, 2021 0.1600 0.1800 0.1600 0.1700 1,797,744 +0.02(+9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 20, 2021 0.1600 0.1600 0.1500 0.1600 738,870 +0.01(+6.67%)
May 19, 2021 0.1300 0.1500 0.1300 0.1500 292,315 +0.01(+11.11%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 178,284 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 208,280 -0.01(-3.33%)
May 14, 2021 0.1500 0.1500 0.1450 0.1500 348,400 -0.01(-3.23%)
May 13, 2021 0.1500 0.1600 0.1500 0.1550 262,831 +0.01(+3.33%)
May 12, 2021 0.1400 0.1600 0.1400 0.1500 1,912,590 +0.01(+11.11%)
May 11, 2021 0.1400 0.1450 0.1250 0.1350 637,540 -0.01(-6.90%)
May 10, 2021 0.1300 0.1450 0.1300 0.1450 1,997,625 +0.02(+16.00%)
May 07, 2021 0.1300 0.1300 0.1250 0.1250 195,360 -0.01(-3.85%)
May 06, 2021 0.1150 0.1300 0.1150 0.1300 1,216,999 +0.02(+18.18%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 21,550 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.