Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.01 28.22 27.83 27.98 543,995 +0.07(+0.26%)
Apr 29, 2021 27.71 28.18 27.69 27.91 870,635 +0.42(+1.54%)
Apr 28, 2021 27.06 27.51 27.06 27.48 854,759 +0.45(+1.65%)
Apr 27, 2021 27.17 27.36 26.90 27.04 595,344 +0.14(+0.53%)
Apr 26, 2021 26.97 27.06 26.71 26.89 650,990 +0.13(+0.48%)
Apr 23, 2021 26.95 26.96 26.67 26.77 439,236 -0.06(-0.21%)
Apr 22, 2021 26.90 26.97 26.65 26.82 489,642 -0.06(-0.24%)
Apr 21, 2021 26.88 27.04 26.60 26.89 514,452 +0.01(+0.03%)
Apr 20, 2021 26.86 26.93 26.41 26.88 232,538 +0.09(+0.33%)
Apr 19, 2021 26.98 27.10 26.77 26.79 578,121 -0.17(-0.62%)
Apr 16, 2021 26.90 27.04 26.70 26.96 260,831 +0.17(+0.62%)
Apr 15, 2021 26.50 26.88 26.24 26.79 399,450 +0.54(+2.07%)
Apr 14, 2021 26.30 26.44 26.13 26.25 319,761 +0.04(+0.15%)
Apr 13, 2021 26.29 26.33 26.14 26.21 185,983 -0.07(-0.27%)
Apr 12, 2021 26.26 26.42 26.22 26.28 260,732 +0.02(+0.09%)
Apr 09, 2021 26.38 26.53 26.09 26.26 304,241 -0.12(-0.45%)
Apr 08, 2021 26.33 26.38 26.10 26.37 210,674 +0.05(+0.18%)
Apr 07, 2021 26.10 26.36 26.03 26.33 315,414 +0.23(+0.89%)
Apr 06, 2021 25.95 26.14 25.79 26.10 344,105 +0.18(+0.68%)
Apr 05, 2021 25.96 26.07 25.72 25.92 330,538 +0.06(+0.25%)
Apr 01, 2021 25.37 25.86 25.20 25.86 422,675 +0.48(+1.88%)
Mar 31, 2021 25.68 25.81 25.35 25.38 486,065 -0.29(-1.12%)
Mar 30, 2021 25.73 25.83 25.52 25.67 171,841 -0.31(-1.20%)
Mar 29, 2021 25.74 26.10 25.50 25.98 852,141 +0.18(+0.68%)
Mar 26, 2021 25.28 26.02 25.22 25.80 1,179,828 +0.47(+1.86%)
Mar 25, 2021 24.81 25.35 24.61 25.33 344,695 +0.23(+0.92%)
Mar 24, 2021 25.06 25.20 24.94 25.10 307,026 +0.32(+1.29%)
Mar 23, 2021 24.78 25.03 24.57 24.78 540,336 +0.00(+0.00%)
Mar 22, 2021 25.02 25.23 24.77 24.78 636,801 -0.22(-0.89%)
Mar 19, 2021 25.11 25.30 24.92 25.00 599,072 +0.07(+0.29%)
Mar 18, 2021 25.51 25.63 24.86 24.93 537,789 -0.69(-2.71%)
Mar 17, 2021 25.74 25.84 25.46 25.63 632,697 +0.00(+0.00%)
Mar 16, 2021 25.96 25.96 25.59 25.63 704,549 -0.29(-1.11%)
Mar 15, 2021 25.76 26.21 25.76 25.91 434,427 +0.14(+0.56%)
Mar 12, 2021 25.63 25.87 25.51 25.77 349,030 +0.22(+0.84%)
Mar 11, 2021 25.44 25.71 25.19 25.55 579,259 +0.20(+0.79%)
Mar 10, 2021 25.07 25.46 25.03 25.35 469,141 +0.37(+1.47%)
Mar 09, 2021 25.35 25.40 24.93 24.99 802,104 -0.19(-0.76%)
Mar 08, 2021 25.27 25.41 24.87 25.18 501,802 +0.16(+0.64%)
Mar 05, 2021 25.50 25.60 24.42 25.02 547,508 -0.14(-0.54%)
Mar 04, 2021 25.08 25.50 24.75 25.16 743,628 +0.10(+0.38%)
Mar 03, 2021 25.26 25.57 25.01 25.06 367,488 -0.10(-0.38%)
Mar 02, 2021 25.04 25.20 24.86 25.16 343,072 +0.12(+0.48%)
Mar 01, 2021 24.83 25.24 24.76 25.04 546,990 +0.65(+2.65%)
Feb 26, 2021 25.08 25.08 24.35 24.39 909,712 -0.57(-2.27%)
Feb 25, 2021 25.62 25.67 24.89 24.96 640,882 -0.49(-1.91%)
Feb 24, 2021 25.19 25.94 24.92 25.44 1,231,621 +0.45(+1.82%)
Feb 23, 2021 24.61 25.07 23.92 24.99 556,447 +0.27(+1.10%)
Feb 22, 2021 24.70 24.86 24.55 24.72 443,408 +0.01(+0.03%)
Feb 19, 2021 24.44 25.11 24.31 24.71 556,165 +0.33(+1.37%)
Feb 18, 2021 25.11 25.21 24.29 24.37 1,013,729 -0.96(-3.78%)
Feb 17, 2021 25.31 25.46 25.15 25.33 972,770 +0.02(+0.06%)
Feb 16, 2021 25.42 25.50 25.19 25.31 562,651 +0.14(+0.54%)
Feb 12, 2021 25.27 25.41 25.11 25.18 276,639 -0.17(-0.66%)
Feb 11, 2021 25.75 25.78 25.31 25.35 424,781 -0.45(-1.73%)
Feb 10, 2021 25.89 25.90 25.52 25.79 454,840 -0.09(-0.34%)
Feb 09, 2021 25.83 26.02 25.60 25.88 516,705 -0.21(-0.79%)
Feb 08, 2021 25.71 26.09 25.56 26.09 1,006,948 +0.32(+1.24%)
Feb 05, 2021 25.63 25.81 25.25 25.77 654,902 +0.12(+0.48%)
Feb 04, 2021 25.44 25.65 25.23 25.65 1,172,730 +0.30(+1.20%)
Feb 03, 2021 24.88 25.54 24.88 25.34 827,392 +0.49(+1.97%)
Feb 02, 2021 25.30 25.33 24.58 24.85 868,209 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.